USE [miBus]
GO
-- PARADAS
SET IDENTITY_INSERT [dbo].[paradas] ON
INSERT INTO [dbo].[paradas] ([id_parada], [nombre_parada], [direccion_parada], [latitud], [longitud], [estado_parada], [fecha_creacion_parada], [fecha_modificacion_parada]) VALUES
(40,	'Exposiciones',	'Estación Exposiciones, Medellín',	6.2376316339980713011,	-75.573372594614895092,	'activa',	'2014-02-12T14:29:53',	'2014-02-12T14:29:53'),
(41,	'Angus Brangus',	'Carrera 42 #39c-15, Medellín',	6.2350062923997962017,	-75.568207330599662441,	'activa',	'2014-02-13T09:10:28',	'2014-02-13T09:10:28'),
(42,	'Urbanización Punta de Piedra',	'Vía Las Palmas, Medellín',	6.2282697330609169128,	-75.566761284663073184,	'activa',	'2014-02-12T08:26:53',	'2014-02-12T08:26:53'),
(43,	'Loma del Indio',	'Vía Las Palmas, Medellín',	6.226077966239679462,	-75.56505707610871525,	'activa',	'2014-02-13T09:42:08',	'2014-02-13T09:42:08'),
(44,	'Restaurante Asia',	'Vía Las Palmas, Medellín',	6.2154576332912432335,	-75.56304508406950049,	'activa',	'2014-02-13T09:43:10',	'2014-02-13T09:43:10'),
(45,	'Capital',	'Vía Las Palmas, Medellín',	6.2207104986512460343,	-75.559138446635714104,	'activa',	'2014-02-12T08:34:48',	'2014-02-12T08:34:48'),
(46,	'EIA Palmas',	'Vía al Aeropuerto J. M. C. km 2+200, Envigado',	6.1563099595328107938,	-75.51696339204622177,	'activa',	'2014-02-12T08:37:25',	'2014-02-12T08:37:25'),
(47,	'Exposiciones B',	'Calle 33 Estación Exposiciones, Medellín',	6.23906978368611842,	-75.572933047612096402,	'activa',	'2014-02-12T10:13:59',	'2014-02-12T10:13:59'),
(48,	'Estación Aguacatala',	'KR 48C 12S - 162, Medellín',	6.1935616861521234355,	-75.581522821990290595,	'activa',	'2014-02-13T17:09:50',	'2014-02-13T17:09:50'),
(49,	'Santa María de los Ángeles',	'KR 48 16S-121, Medellín',	6.1905318063699690256,	-75.580548844840876654,	'activa',	'2014-02-13T17:11:10',	'2014-02-13T17:11:10'),
(50,	'La Salle',	'KR 43A 24S-16, Envigado',	6.1813931000000001958,	-75.580902100000002974,	'activa',	'2014-02-13T17:11:34',	'2014-02-13T17:11:34'),
(51,	'Euro La Frontera',	'CL 21 SUR 42-18, Envigado',	6.1835000184150628044,	-75.57926473727378891,	'activa',	'2014-02-14T08:21:10',	'2014-02-14T08:21:10'),
(52,	'San Lucas',	'CL 20 S 26C -120, Medellín',	6.1809920714159725108,	-75.56918298412971069,	'activa',	'2014-02-13T17:13:14',	'2014-02-13T17:13:14'),
(53,	'Los Balsos',	'KR 25 12 S - 4, Medellín',	6.1866119361144091826,	-75.561704314836987351,	'activa',	'2014-02-13T17:14:28',	'2014-02-13T17:14:28'),
(54,	'El Tesoro Subida',	'KR 25 1 - 41, Medellín',	6.1973815098106097565,	-75.557114719932059188,	'activa',	'2014-02-13T17:15:13',	'2014-02-13T17:15:13'),
(55,	'Glorieta Aguacatala',	'KR 48A Cl 12 S, Medellín',	6.194353651862756216,	-75.579587272908156592,	'activa',	'2014-02-13T17:17:09',	'2014-02-13T17:17:09'),
(56,	'Los González Bajada (am)',	'Carrera 34 Calle 5S, Medellín',	6.1969168660711613228,	-75.568410172656570012,	'activa',	'2014-02-17T12:21:45',	'2014-02-17T12:21:45'),
(57,	'Clínica las Américas',	'Avenida 80 Calle 2 A - 80, Medellín',	6.2141330763457309772,	-75.596497930210546201,	'activa',	'2014-02-14T14:43:49',	'2014-02-14T14:43:49'),
(58,	'SaludCoop',	'Avenida 80 Calle 18a  - 140,  Medellín',	6.2247474366636437182,	-75.599414497240829292,	'activa',	'2014-02-14T14:39:28',	'2014-02-14T14:39:28'),
(59,	'Consumo Belén La 80',	'Avenida 80 Calle 25, Medellín',	6.2273654970365974748,	-75.601824462042955588,	'activa',	'2014-02-14T14:43:35',	'2014-02-14T14:43:35'),
(60,	'Estación Servicio',	'Avenida 80 Calle 28, Medellín',	6.2321276337261259926,	-75.602181531118375801,	'activa',	'2014-02-14T14:44:35',	'2014-02-14T14:44:35'),
(61,	'30A',	'Avenida 80 Calle 30A, Medellín',	6.2320723067982317644,	-75.602163426207525276,	'activa',	'2014-02-14T14:43:21',	'2014-02-14T14:43:21'),
(62,	'Villa de Aburrá',	'Av 80 Calle 32 B, Medellín ',	6.2352152670062208628,	-75.60220365934283393,	'activa',	'2014-02-14T14:46:21',	'2014-02-14T14:46:21'),
(63,	'Santa Gema',	'Carrera 81 Calle 32EE, Medellín',	6.2377929469289536968,	-75.603028103339497079,	'activa',	'2014-02-14T14:49:16',	'2014-02-14T14:49:16'),
(64,	'Av. 33 con Cr 80B',	'Calle 33 # 80B-9, Medellín',	6.2387484917226894154,	-75.601135134325488707,	'activa',	'2014-02-14T14:52:54',	'2014-02-14T14:52:54'),
(65,	'Bomba de los Almendros',	'Avenida 33 Cr 76, Medellín',	6.2389314681866085976,	-75.596469431739762967,	'activa',	'2014-02-14T14:54:02',	'2014-02-14T14:54:02'),
(66,	'La 33 con la 65',	'Avenida 33 Cr 65, Medellín',	6.2393784104281797553,	-75.583568341642177302,	'activa',	'2014-02-14T14:55:02',	'2014-02-14T14:55:02'),
(67,	'Mayorca',	'Calle 51 S 48-57, Sabaneta',	6.1626140973474319296,	-75.605364642669755426,	'activa',	'2014-02-14T16:23:02',	'2014-02-14T16:23:02'),
(68,	'Glorieta Éxito Envigado Subida',	'Carrera 47A Calle 38S, Envigado',	6.1741171557541596471,	-75.593465692916410603,	'activa',	'2014-02-14T16:24:08',	'2014-02-14T16:24:08'),
(69,	'Parque Envigado Subida',	'Calle 38S 43-15, Envigado',	6.1701511638118322622,	-75.587936654303135242,	'activa',	'2014-02-14T15:16:45',	'2014-02-14T15:16:45'),
(70,	'Glorieta Éxito Envigado Bajada',	'Carrera 48 Calle 37S, Envigado',	6.1732598266779756813,	-75.591711192942867115,	'activa',	'2014-02-14T16:26:10',	'2014-02-14T16:26:10'),
(71,	'Escuela Pio XII',	'Calle 38S Carrera 32-15, Envigado',	6.1655218023458679966,	-75.581182516721199249,	'activa',	'2014-02-14T15:25:44',	'2014-02-14T15:25:44'),
(72,	'Barrio Mesa Subida',	'Calle 38S Carrera 37, Envigado',	6.1673891518909176312,	-75.583880483716612275,	'activa',	'2014-02-20T14:35:02',	'2014-02-20T14:35:02'),
(73,	'Barrio Mesa Bajada',	'Calle 37S Carrera 36, Envigado',	6.1681198231110663244,	-75.583303473501729286,	'activa',	'2014-02-14T15:31:02',	'2014-02-14T15:31:02'),
(74,	'Hospital Manuel Uribe Ángel',	'Calle 37S Diagonal 31E, Envigado',	6.166321143423721729,	-75.580586060491029343,	'activa',	'2014-02-14T15:32:31',	'2014-02-14T15:32:31'),
(75,	'María Auxiliadora',	'Carrera 27D Calle 36S, Envigado',	6.1673381515354730453,	-75.573424227138431775,	'activa',	'2014-02-14T15:34:49',	'2014-02-14T15:34:49'),
(76,	'Parque Envigado Bajada',	'Calle 37S Carrera 42, Envigado',	6.1704241642085477793,	-75.587084047111730456,	'activa',	'2014-02-14T15:53:26',	'2014-02-14T15:53:26'),
(78,	'Los González Bajada (pm)',	'Carrera 34 Calle 5S, Medellín',	6.1922170749817260216,	-75.559617556221397194,	'activa',	'2014-02-17T12:22:50',	'2014-02-17T12:22:50'),
(81,	'Mi casa',	'Calle 32E 65C Medellin',	6.238159900332721719,	-75.584962419779031961,	'activa',	'2014-04-14T17:50:04',	'2014-04-14T17:50:04'),
(82,	'EIA Zúñiga',	'Calle 25 S #42-79, Envigado',	6.1794107653889760456,	-75.579427681471599954,	'activa',	'2014-02-20T15:13:47',	'2014-02-20T15:13:47');
SET IDENTITY_INSERT [dbo].[paradas] OFF

-- HORARIOS
SET IDENTITY_INSERT [dbo].[horarios] ON
INSERT INTO [dbo].[horarios] ([id_horario], [nombre_horario], [dias_aplica], [hora_salida], [hora_estimada_llegada], [estado_horario], [fecha_creacion_horario], [fecha_modificacion_horario]) VALUES
(31,	'Subida Semana 7:00 am',	'L-M-W-J-V',	'2014-04-30T07:00:00',	'2014-04-30T07:45:00',	'activo',	'2014-02-12T07:43:09',	'2014-02-12T07:43:09'),
(32,	'Subida Semana 9:00 am',	'L-M-W-J-V',	'2014-04-30T09:00:00',	'2014-04-30T09:45:00',	'activo',	'2014-02-12T07:43:39',	'2014-02-12T07:43:39'),
(33,	'Subida Semana 11:00 am',	'L-M-W-J-V',	'2014-04-30T11:00:00',	'2014-04-30T11:45:00',	'activo',	'2014-02-12T07:44:08',	'2014-02-12T07:44:08'),
(34,	'Subida Semana 1:00 pm',	'L-M-W-J-V',	'2014-04-30T13:00:00',	'2014-04-30T13:45:00',	'activo',	'2014-02-12T07:44:50',	'2014-02-12T07:44:50'),
(35,	'Subida Semana 3:00 pm',	'L-M-W-J-V',	'2014-04-30T15:00:00',	'2014-04-30T15:45:00',	'activo',	'2014-02-12T07:45:22',	'2014-02-12T07:45:22'),
(36,	'Bajada Semana 8:00 am',	'L-M-W-J-V',	'2014-04-30T08:00:00',	'2014-04-30T08:45:00',	'activo',	'2014-02-12T07:45:57',	'2014-02-12T07:45:57'),
(37,	'Bajada Semana 10:00 am',	'L-M-W-J-V',	'2014-04-30T10:00:00',	'2014-04-30T10:45:00',	'activo',	'2014-02-12T07:46:24',	'2014-02-12T07:46:24'),
(38,	'Bajada Semana 12:00 m',	'L-M-W-J-V',	'2014-04-30T12:00:00',	'2014-04-30T12:45:00',	'activo',	'2014-02-12T07:46:55',	'2014-02-12T07:46:55'),
(39,	'Bajada Semana 2:00 pm',	'L-M-W-J-V',	'2014-04-30T14:00:00',	'2014-04-30T14:45:00',	'activo',	'2014-02-12T07:47:19',	'2014-02-12T07:47:30'),
(40,	'Bajada Semana 4:00 pm',	'L-M-W-J-V',	'2014-04-30T16:00:00',	'2014-04-30T16:45:00',	'activo',	'2014-02-12T07:48:00',	'2014-02-12T07:48:00'),
(41,	'Bajada Semana 5:45 pm',	'L-M-W-J-V',	'2014-04-30T17:45:00',	'2014-04-30T18:30:00',	'activo',	'2014-02-12T07:48:40',	'2014-02-12T14:42:30'),
(42,	'Subida Semana 5:10 am',	'L-M-W-J-V',	'2014-04-30T05:10:00',	'2014-04-30T05:50:00',	'activo',	'2014-02-14T08:37:49',	'2014-02-14T08:37:49'),
(43,	'Empleados Subida',	'L-M-W-J-V',	'2014-04-30T06:30:00',	'2014-04-30T07:15:00',	'activo',	'2014-02-14T15:45:12',	'2014-02-14T15:45:12'),
(44,	'Empleados Bajada',	'L-M-W-J-V',	'2014-04-30T17:35:00',	'2014-04-30T18:20:00',	'activo',	'2014-02-14T15:45:42',	'2014-02-14T15:45:42'),
(46,	'Horario prueba',	'L-M-W-J-V-S',	'2014-04-30T17:54:00',	'2014-04-30T18:59:00',	'inactivo',	'2014-02-18T13:59:54',	'2014-03-12T17:56:24'),
(49,	'Hprueba',	'L-M-W-J-V-S',	'2014-04-30T18:30:00',	'2014-04-30T19:59:00',	'activo',	'2014-03-12T17:59:47',	'2014-04-21T18:33:42'),
(52,	'ddfd',	'M-W-V',	'2014-04-30T18:19:00',	'2014-04-30T18:19:00',	'activo',	'2014-03-12T18:19:26',	'2014-03-12T18:19:39');
SET IDENTITY_INSERT [dbo].[horarios] OFF

-- EVENTOS
SET IDENTITY_INSERT [dbo].[eventos] ON
INSERT INTO [dbo].[eventos] ([id_evento], [nombre_evento], [descripcion_evento], [fecha_creacion_evento], [fecha_modificacion_evento]) VALUES
(1,	'Choque',	'Choque entre 2 o más vehículos',	'2013-12-23T11:02:38',	'2013-12-23T11:02:38'),
(2,	'Demora',	'Demora por alto tráfico vehícular',	'2014-01-14T11:16:25',	'2014-02-11T10:32:04');
SET IDENTITY_INSERT [dbo].[eventos] OFF

-- CONDUCTORES
SET IDENTITY_INSERT [dbo].[conductores] ON
INSERT INTO [dbo].[conductores] ([id_conductor], [nombre_conductor], [identificacion_conductor], [estado_conductor], [fecha_creacion_conductor], [fecha_modificacion_conductor], [usuario_conductor], [clave_conductor], [fecha_ultima_sesion_conductor], [hash_sesion_conductor]) VALUES
(1,	'Elieser Restrepo',	'10359865243',	'activo',	'2013-12-23T10:29:54',	'2013-12-23T10:29:54',	'elieser',	'2c40230a8b7fc5ed6e1765be876851f1',	NULL,	NULL),
(2,	'Pablo Guerra Ortiz',	'875462013',	'activo',	'2013-12-23T10:29:54',	'2013-12-23T10:29:54',	'pablo',	'7e4b64eb65e34fdfad79e623c44abd94',	NULL,	NULL),
(3,	'Santiago Garcia',	'10359865243',	'activo',	'2014-01-02T15:41:23',	'2014-04-21T18:50:44',	'santigarcor',	'1f1baa5b8edac74eb4eaa329f14a0361',	'2014-04-21T18:48:49',	NULL),
(4,	'Martha Isabel Posada',	'43289488',	'activo',	'2014-01-14T09:54:38',	'2014-04-24T11:05:36',	'martha.posada',	'e25b9810ffb11fa20ab869bdd9a3f448',	'2014-04-24T11:05:15',	NULL),
(5,	'Engelberth Soto',	'371080',	'activo',	'2014-01-28T10:07:24',	'2014-01-31T07:25:33',	'Engel',	'e10adc3949ba59abbe56e057f20f883e',	'2014-01-31T07:25:33',	'b795de0abb59b1b9823137dcbd91c120'),
(7,	'Valentina Londoño',	'1039458217',	'activo',	'2014-02-11T12:05:46',	'2014-04-28T11:42:02',	'valenlondove',	'af838a74a995521a2a079d88a376506f',	'2014-04-28T09:57:05',	NULL),
(8,	'Sebastián Martínez',	'1088309512',	'activo',	'2014-02-11T12:07:00',	'2014-04-22T11:44:39',	'sebastian.martinez90',	'827ccb0eea8a706c4c34a16891f84e7b',	'2014-04-22T11:02:13',	NULL),
(9,	'José Fernando Baena Urrea',	'1036952366',	'activo',	'2014-02-11T12:07:47',	'2014-02-11T12:07:47',	'jose.baena',	'65abeb1245454ee3bc54d6b872625484',	NULL,	NULL),
(10,	'José Fernando Baena Urrea',	'1036952366',	'activo',	'2014-02-11T12:07:47',	'2014-04-29T11:43:23',	'jose.baena',	'65abeb1245454ee3bc54d6b872625484',	'2014-04-29T11:43:23',	'2d50178c64aaa7d92df38b67081e645e'),
(11,	'Juan Camilo Hernández',	'1152205141',	'activo',	'2014-02-11T12:08:39',	'2014-03-27T13:44:56',	'juan.94',	'e69b3a6450ee6a70d783741588fbb85d',	'2014-03-27T11:41:39',	NULL),
(12,	'Carolina Otálvaro Giraldo',	'1017230520',	'activo',	'2014-02-11T12:26:09',	'2014-02-11T12:38:02',	'caro0595',	'bd832afdac0c9d3479e6550d9b9db207',	'2014-02-11T12:29:44',	NULL),
(13,	'Genis Suleima López Bustamante',	'43277788',	'activo',	'2014-02-14T16:00:08',	'2014-02-20T06:31:24',	'genis',	'23bb8511ed8e41a8e47f735b6bd6b3cc',	'2014-02-20T06:31:24',	'ba6b9ed7fa8897766734a54811de7de8');
SET IDENTITY_INSERT [dbo].[conductores] OFF

-- BUSES
SET IDENTITY_INSERT [dbo].[buses] ON
INSERT INTO [dbo].[buses] ([id_bus], [placa], [capacidad], [empresa], [estado_bus], [fecha_creacion_bus], [fecha_modificacion_bus]) VALUES
(6,	'MST922',	5,	'Rápido Engel',	'activo',	'2014-01-28T10:14:51',	'2014-02-11T10:31:11'),
(8,	'SVO335',	20,	'Seditrans',	'activo',	'2014-02-11T12:02:00',	'2014-02-11T12:02:00'),
(9,	'ABC123',	20,	'Seditrans',	'activo',	'2014-02-13T07:54:52',	'2014-02-13T07:54:52'),
(10,	'LUI987',	18,	'Alto Nivel',	'activo',	'2014-02-14T15:49:12',	'2014-02-14T15:49:12');
SET IDENTITY_INSERT [dbo].[buses] OFF

-- RUTAS
SET IDENTITY_INSERT [dbo].[rutas] ON
INSERT INTO [dbo].[rutas] ([id_ruta], [nombre_ruta], [descripcion_ruta], [estado_ruta], [fecha_creacion_ruta], [fecha_modificacion_ruta]) VALUES
(22,	'Exposiciones - EIA Las Palmas',	'Exposiciones - EIA Las Palmas',	'activa',	'2014-02-12T08:38:47',	'2014-02-18T15:56:39'),
(23,	'EIA Las Palmas - Exposiciones',	'EIA Las Palmas - Exposiciones',	'activa',	'2014-02-12T08:43:04',	'2014-02-12T08:43:04'),
(24,	'Aguacatala - EIA Palmas',	'Aguacatala - EIA Palmas',	'activa',	'2014-02-13T17:21:49',	'2014-02-13T17:25:12'),
(26,	'EIA Palmas - Aguacatala (am)',	'EIA Palmas - Aguacatala en las horas de la mañana',	'activa',	'2014-02-14T08:15:44',	'2014-02-17T12:16:15'),
(27,	'EIA Palmas - Aguacatala (pm)',	'EIA Palmas - Aguacatala en las horas de la tarde',	'activa',	'2014-02-14T08:34:26',	'2014-02-24T11:43:35'),
(28,	'Las Américas - EIA Palmas',	'Recorrido  la Clínica Las Américas - EIA Palmas, solo a las 5:10 am ',	'activa',	'2014-02-14T14:58:22',	'2014-02-18T15:58:04'),
(29,	'Empleados Envigado Subida',	'Ruta de empleados Mayorca - EIA Palmas',	'activa',	'2014-02-14T15:44:08',	'2014-02-14T15:44:08'),
(30,	'Empleados Envigado Bajada',	'Ruta de empleados EIA Palmas - Mayorca',	'activa',	'2014-02-14T15:52:08',	'2014-02-18T07:28:04'),
(35,	'pruebaRutaParadaEvento',	'pruebaRutaParadaEvento',	'activa',	'2014-02-18T14:34:28',	'2014-03-12T17:51:23'),
(36,	'EIA Palmas - Aguacatala (12 m)',	'EIA Palmas - Aguacatala (12 m) entra a la EIA zuñiga',	'activa',	'2014-02-20T15:18:54',	'2014-02-21T07:29:15');
SET IDENTITY_INSERT [dbo].[rutas] OFF

-- USUARIOS
SET IDENTITY_INSERT [dbo].[usuarios] ON
INSERT INTO [dbo].[usuarios] ([id_usuario], [nombre_usuario], [identificacion_usuario], [telefono], [correo], [celular], [fecha_creacion_usuario], [fecha_modificacion_usuario]) VALUES
(96,	'Santiago  Garcia Corrales',	'1152205648',	'2658547',	'santigarcor@hotmail.com',	'3216198741',	'2014-01-16T11:15:38',	'2014-04-30T08:44:17'),
(97,	'Felipe  Cálad Noreña',	'1039456994',	'3137879',	'kladfelipe@hotmail.com',	'3116085626',	'2014-01-16T12:04:43',	'2014-04-30T16:01:01'),
(103,	'Santiago  Cálad Noreña',	'1037589283',	'3137879',	'caladsantiago@gmail.com',	'3122873997',	'2014-01-16T12:19:39',	'2014-04-28T11:37:47'),
(104,	'Martha Isabel Posada Posada',	'43289488',	'3549090',	'ammapos@eia.edu.co',	'3103706261',	'2014-01-16T14:32:02',	'2014-04-30T14:55:39'),
(105,	'Engelberth  Soto Estrada',	'371080',	'3549090',	'pfesoto@eia.edu.co',	'',	'2014-01-16T14:32:39',	'2014-04-29T13:24:52'),
(106,	'Lina María López Aguirre',	'1128272623',	'3131327',	'lla886@hotmail.com',	'3014254098',	'2014-01-16T16:08:37',	'2014-03-16T14:49:46'),
(107,	'Joinner Naid Ovalle Nobles',	'1066738400',	'4135742',	'joinner.ovalle@hotmail.com',	'3164489472',	'2014-01-23T11:56:22',	'2014-01-23T11:56:22'),
(108,	'Juan Diego Pérez Martínez',	'1152191217',	'5624562',	'juanchoperez70@hotmail.com',	'3117291422',	'2014-01-23T11:56:42',	'2014-01-23T11:56:42'),
(109,	'Juan Martin Pérez Tobón',	'95013118443',	'2685549',	'jmperez010@hotmail.com',	'3004191442',	'2014-01-24T10:33:04',	'2014-01-24T10:33:04'),
(110,	'Lucía  Echeverri Ramos',	'21738467',	'3173770',	'luech@eia.edu.co',	'3003188714',	'2014-01-24T11:09:51',	'2014-01-24T11:09:51'),
(111,	'Ana Isabel Peláez Restrepo',	'1152205417',	'2502741',	'anaisapelaezr@hotmail.com',	'3043781491',	'2014-01-31T08:08:04',	'2014-02-24T07:21:58'),
(112,	'Carolina  Otálvaro Giraldo',	'1017230520',	'2215418',	'carolina.og@outlook.com',	'3174009020',	'2014-02-04T12:40:18',	'2014-02-04T12:40:18'),
(113,	'Gloria Isabel Villegas Gómez',	'43073633',	'3348127',	'formacion.tic@eia.edu.co',	'3206730650',	'2014-02-04T15:27:11',	'2014-02-04T15:27:11'),
(114,	'Sebastián  Martínez Aristizábal',	'1088309512',	'5824246',	'sebasmartinez_93@hotmail.com',	'3128720666',	'2014-02-05T13:43:49',	'2014-04-21T16:09:23'),
(115,	'Genis Suleima López Bustamante',	'43277788',	'2798159',	'mesadeayuda@eia.edu.co',	'3014332628',	'2014-02-05T21:29:56',	'2014-02-18T13:28:34'),
(116,	'Henry Esteban Hernández Arias',	'1036948291',	'5312114',	'estebanh06@gmail.com',	'3117287179',	'2014-02-06T09:03:23',	'2014-02-06T09:03:23'),
(117,	'Kelly Johana Ossa Agudelo',	'32241060',	'6000944',	'kejos@eia.edu.co',	'3007782832',	'2014-02-11T09:36:32',	'2014-02-11T09:36:32'),
(118,	'Laura  García Vélez',	'1039450939',	'3171562',	'laura.garcia.velez@gmail.com',	'3104756741',	'2014-02-12T12:21:39',	'2014-02-12T12:21:39'),
(119,	'Sandra Cristina Arias Saldarriaga',	'43626319',	'3549090',	'pfsanar@eia.edu.co',	'3007839231',	'2014-02-12T13:10:56',	'2014-02-12T13:10:56'),
(120,	'María Isabel Wolff Cano',	'42879352',	'2340818',	'bienestar@eia.edu.co',	'3155176883',	'2014-02-12T15:44:54',	'2014-02-12T15:44:54'),
(121,	'Crhistian David Montes Castañeda',	'96111128062',	'2718246',	'cdmontes@hotmail.com',	'3157491166',	'2014-02-13T15:52:32',	'2014-02-13T15:52:32'),
(122,	'Hernán Felipe Díaz Orozco',	'1039463978',	'3526420',	'diaz-95@hotmail.com',	'3127790494',	'2014-02-13T15:57:34',	'2014-03-06T09:15:17'),
(123,	'John Fredy Cadavid Agudelo',	'98705777',	'3549090',	'johnfcadavid@eia.edu.co',	'',	'2014-02-13T20:09:28',	'2014-04-21T12:17:53'),
(124,	'Jhony Alejandro Aristizábal López',	'1112780814',	'2131435',	'jonny.aristy@gmail.com',	'3155739934',	'2014-02-14T09:13:22',	'2014-02-14T09:13:22'),
(125,	'Juan Carlos Berrío Rios',	'1020449036',	'2063065',	'juank.0727@hotmail.com',	'3217951504',	'2014-02-14T10:02:00',	'2014-02-14T10:02:00'),
(126,	'Mariana  Maestre Carmona',	'1152442884',	'4162254',	'marianamaestrec@hotmail.com',	'',	'2014-02-14T10:04:17',	'2014-02-14T10:04:17'),
(127,	'Juan José Piedrahita Correa',	'1035228919',	'5885079',	'jjpiedrahita7@hotmail.com',	'3122528771',	'2014-02-14T10:05:20',	'2014-02-14T10:06:59'),
(128,	'Juan David Peláez Soto',	'1146437022',	'3427260',	'juanda_9303@hotmail.com',	'',	'2014-02-14T13:13:02',	'2014-02-15T01:04:39'),
(129,	'Daniel Alejandro Chavarría Gutiérrez',	'1039460409',	'2579035',	'dachavarriag@hotmail.com',	'3008541550',	'2014-02-14T14:31:13',	'2014-02-14T14:31:13'),
(130,	'Santiago  Jaramillo Jaramillo',	'8125077',	'2666807',	'sjaramillo@eia.edu.co',	'3162239630',	'2014-02-17T11:23:28',	'2014-02-17T11:23:28'),
(131,	'Daniela  Pineda Múnera',	'1037625572',	'3061124',	'danipinedam@hotmail.com',	'3122401322',	'2014-02-18T08:13:38',	'2014-02-26T11:17:16'),
(132,	'Juana  Jiménez Ramírez',	'1040181570',	'2688913',	'juanajimenezrm@gmail.com',	'3005999100',	'2014-02-18T09:37:53',	'2014-02-18T09:37:53'),
(133,	'María Elena Gutiérrez Lagoueyte',	'32244956',	'2700978',	'ammagut@eia.edu.co',	'3004727447',	'2014-02-18T12:29:04',	'2014-02-18T12:29:04'),
(134,	'Julián  Vanegas Piedrahíta',	'96031616660',	'3470185',	'julianvanegas357@gmail.com',	'3185321196',	'2014-02-19T06:48:50',	'2014-02-19T06:48:50'),
(135,	'Pedro  Orozco Tobon',	'71667940',	'3549090',	'comunicate@eia.edu.co',	'',	'2014-02-19T15:09:02',	'2014-02-19T15:09:02'),
(136,	'Christian David Mora Díaz',	'96103100086',	'3425047',	'christianmoradiaz@hotmail.com',	'3013913002',	'2014-02-20T10:00:23',	'2014-02-20T18:57:52'),
(137,	'Denis María Pino Herrera',	'43736849',	'3393200',	'sdirectores3@eia.edu.co',	'',	'2014-02-20T14:23:34',	'2014-02-20T14:23:34'),
(138,	'Tomás  Álvarez Gómez',	'1040748666',	'5380685',	'amboraes@hotmail.com',	'3105271359',	'2014-02-20T19:58:04',	'2014-02-20T19:58:04'),
(139,	'Diana Fernanda  Grisales  Cardona',	'97062522619',	'2533524',	'diana.grisales2506@gmail.com',	'3217115749',	'2014-02-21T00:06:14',	'2014-02-21T00:06:14'),
(140,	'Alejandro  Trujillo López',	'96123010229',	'6723848',	'alejandro-3012@hotmail.com',	'3136395650',	'2014-02-21T19:33:45',	'2014-02-23T17:30:16'),
(141,	'Nicolás  Arias González',	'1128278111',	'3130170',	'elbunuelo@gmail.com',	'3113403280',	'2014-02-22T13:39:29',	'2014-02-22T13:39:29'),
(142,	'Camilo  Sylva Sánchez',	'71377224',	'5971113',	'pfcsylvas@eia.edu.co',	'3217467082',	'2014-02-25T08:40:19',	'2014-02-25T08:40:19'),
(143,	'Camilo  Piedrahita Hernández',	'1152196619',	'2685725',	'camiloph@outlook.com',	'3187171111',	'2014-02-25T10:17:25',	'2014-02-25T10:17:25'),
(144,	'José Fernando Baena Urrea',	'95021615260',	'5614945',	'Chepe852@hotmail.com',	'3104062105',	'2014-02-25T12:04:12',	'2014-02-25T12:04:12'),
(145,	'Sebastián  Cardona Rodríguez',	'1000394404',	'5828787',	'cardona958@hotmail.com',	'3136887592',	'2014-02-25T14:06:14',	'2014-02-25T14:06:14'),
(146,	'Andrés Felipe Arroyave Gómez',	'1152199515',	'3123256',	'andres123@outlook.com',	'3117721393',	'2014-02-26T10:31:12',	'2014-02-26T10:31:12'),
(147,	'Mateo  Calle Molina',	'1037625898',	'3215097',	'matecalle@gmail.com',	'3163471100',	'2014-02-27T14:08:23',	'2014-04-08T13:07:30'),
(148,	'Manuela  López Gómez',	'1017215825',	'3263738',	'manulopez_1793@hotmail.com',	'',	'2014-03-03T09:13:48',	'2014-03-18T09:31:46'),
(149,	'Juan Diego Marín Tobón',	'96060316365',	'2383052',	'jdmt_96@hotmail.com',	'3012552682',	'2014-03-05T11:51:48',	'2014-03-05T11:51:48'),
(150,	'Alejandro  Barrera Fernández',	'96090716562',	'5789975',	'alejandro.barrera.sj@gmail.com',	'3104474953',	'2014-03-07T12:08:49',	'2014-03-07T12:08:49'),
(151,	'Jaime Santiago Molina Orbe',	'1113645710',	'3186169340',	'jasmo2.com@gmail.com',	'3186169340',	'2014-03-11T07:52:13',	'2014-03-11T07:52:13'),
(152,	'Angela María Ochoa Botero',	'1037639290',	'3023909',	'angy_ochoa8@hotmail.com',	'3012627787',	'2014-03-26T07:59:14',	'2014-04-22T13:46:59'),
(153,	'Katia  Vergara Bustamante',	'1017207379',	'4374348',	'katia1301@hotmail.com',	'3137975488',	'2014-03-28T07:22:12',	'2014-03-28T07:22:12'),
(154,	'Jorge Alejandro Echeverri Tirado',	'1037601562',	'3065636',	'jaech@eia.edu.co',	'3162881669',	'2014-04-07T10:30:15',	'2014-04-07T10:30:15'),
(155,	'Johan Gabriel Vélez Macías',	'71788073',	'4370486',	'johan_velez@hotmail.com',	'3007850755',	'2014-04-09T08:15:24',	'2014-04-21T15:17:51'),
(156,	'Mateo  Ardila Villegas',	'1037630457',	'3210086',	'mateoar2@gmail.com',	'',	'2014-04-09T11:05:04',	'2014-04-09T11:05:04'),
(157,	'Zuleimi Esteffanny González Muñoz',	'96101014050',	'5890713',	'emestefa.11@gmail.com',	'3008103064',	'2014-04-09T17:30:37',	'2014-04-09T17:30:37'),
(158,	'Alejandro  Castelblanco Montoya',	'1036661944',	'4212006',	'castel9569@hotmail.com',	'3127627256',	'2014-04-10T21:07:32',	'2014-04-10T21:10:01'),
(159,	'Daniel Alberto Calderón Correa',	'1037604556',	'6012815',	'dacacor81@eia.edu.co',	'3206868933',	'2014-04-21T07:00:15',	'2014-04-21T07:00:15'),
(160,	'Daniel  Toro Uribe',	'1128277030',	'4123572',	'datouri@gmail.com',	'3128318305',	'2014-04-21T15:18:24',	'2014-04-21T15:18:24'),
(161,	'Felipe  Johnson López',	'1152457061',	'4160602',	'felipe_johnson96@hotmail.com',	'3012424898',	'2014-04-30T13:42:01',	'2014-04-30T13:42:01');
SET IDENTITY_INSERT [dbo].[usuarios] OFF

-- USUARIOS ADMINISTRADORES
SET IDENTITY_INSERT [dbo].[usuarios_administradores] ON
INSERT INTO [dbo].[usuarios_administradores] ([id_usuario_administrador], [id_usuario], [fecha_creacion_administrador], [fecha_ultimo_inicio_sesion], [fecha_modificacion_administrador]) VALUES
(1,	'1039456994',	'2013-12-23T10:29:54',	'2014-04-30T16:01:01',	'2014-04-30T16:01:01'),
(3,	'1152205648',	'2013-12-23T10:29:54',	'2014-04-30T08:44:17',	'2014-04-30T08:44:17'),
(5,	'43289488',	'2014-01-07T16:09:32',	'2014-04-30T14:55:39',	'2014-04-30T14:55:39'),
(6,	'371080',	'2014-01-14T10:28:25',	'2014-04-29T13:24:52',	'2014-04-29T13:24:52'),
(8,	'1037589283',	'2014-01-16T23:30:42',	'2014-04-28T10:27:14',	'2014-04-28T10:27:14');
SET IDENTITY_INSERT [dbo].[usuarios_administradores] OFF

-- SESIONES
SET IDENTITY_INSERT [dbo].[sesiones] ON
INSERT INTO [dbo].[sesiones] ([id_sesion], [id_usuario], [fecha_inicio_sesion], [fecha_fin_sesion]) VALUES
(149,	'1152205648',	'2014-01-18T15:50:53',	NULL),
(150,	'1152205648',	'2014-01-18T23:48:24',	NULL),
(151,	'371080',	'2014-01-20T08:31:20',	NULL),
(152,	'43289488',	'2014-01-20T10:06:57',	NULL),
(153,	'1039456994',	'2014-01-20T10:24:56',	'2014-01-20T13:47:05'),
(154,	'1152205648',	'2014-01-20T12:05:52',	'2014-01-20T12:07:30'),
(155,	'1037589283',	'2014-01-20T12:46:09',	'2014-01-20T15:48:35'),
(156,	'43289488',	'2014-01-20T13:25:56',	NULL),
(157,	'371080',	'2014-01-20T15:21:57',	'2014-01-20T15:52:49'),
(158,	'1152205648',	'2014-01-20T17:13:13',	NULL),
(159,	'43289488',	'2014-01-21T07:36:38',	NULL),
(160,	'1039456994',	'2014-01-21T11:30:58',	'2014-01-21T11:32:07'),
(161,	'43289488',	'2014-01-21T15:47:13',	NULL),
(162,	'1152205648',	'2014-01-22T07:26:20',	'2014-01-22T07:27:22'),
(163,	'1037589283',	'2014-01-22T23:55:17',	'2014-01-22T23:56:37'),
(164,	'371080',	'2014-01-23T08:05:21',	NULL),
(165,	'1039456994',	'2014-01-23T11:55:34',	'2014-01-23T11:56:26'),
(166,	'1066738400',	'2014-01-23T11:56:22',	'2014-01-23T12:02:01'),
(167,	'1152191217',	'2014-01-23T11:56:42',	NULL),
(168,	'371080',	'2014-01-23T12:28:22',	NULL),
(169,	'371080',	'2014-01-23T14:12:51',	NULL),
(170,	'43289488',	'2014-01-23T14:24:31',	NULL),
(171,	'43289488',	'2014-01-23T14:26:07',	NULL),
(172,	'371080',	'2014-01-23T18:12:34',	NULL),
(173,	'1152205648',	'2014-01-23T21:05:08',	NULL),
(174,	'43289488',	'2014-01-24T07:40:12',	NULL),
(175,	'43289488',	'2014-01-24T08:06:26',	NULL),
(176,	'43289488',	'2014-01-24T08:18:25',	NULL),
(177,	'95013118443',	'2014-01-24T10:33:04',	NULL),
(178,	'21738467',	'2014-01-24T11:09:51',	NULL),
(179,	'371080',	'2014-01-24T13:35:58',	NULL),
(180,	'1039456994',	'2014-01-24T14:30:29',	'2014-01-24T14:32:42'),
(181,	'1037589283',	'2014-01-24T17:18:16',	NULL),
(182,	'371080',	'2014-01-26T11:00:46',	'2014-01-26T11:21:14'),
(183,	'43289488',	'2014-01-27T11:25:56',	NULL),
(184,	'43289488',	'2014-01-27T15:41:55',	NULL),
(185,	'43289488',	'2014-01-28T08:05:05',	NULL),
(186,	'371080',	'2014-01-28T10:06:37',	NULL),
(187,	'1039456994',	'2014-01-28T11:58:53',	NULL),
(188,	'371080',	'2014-01-28T16:26:12',	NULL),
(189,	'43289488',	'2014-01-28T16:38:09',	NULL),
(190,	'43289488',	'2014-01-28T16:39:04',	NULL),
(191,	'371080',	'2014-01-29T09:59:52',	'2014-01-29T11:02:55'),
(192,	'371080',	'2014-01-29T16:32:05',	NULL),
(193,	'43289488',	'2014-01-29T16:48:58',	NULL),
(194,	'1039456994',	'2014-01-30T06:46:42',	NULL),
(195,	'43289488',	'2014-01-30T07:30:15',	NULL),
(196,	'43289488',	'2014-01-30T08:25:22',	'2014-01-30T08:51:34'),
(197,	'43289488',	'2014-01-30T09:25:32',	'2014-01-30T10:07:35'),
(198,	'43289488',	'2014-01-30T10:07:48',	NULL),
(199,	'371080',	'2014-01-30T11:16:59',	'2014-01-30T14:00:35'),
(200,	'1039456994',	'2014-01-30T13:08:00',	'2014-01-30T13:15:07'),
(201,	'371080',	'2014-01-30T14:42:51',	NULL),
(202,	'43289488',	'2014-01-30T16:06:23',	NULL),
(203,	'43289488',	'2014-01-30T16:12:50',	NULL),
(204,	'1039456994',	'2014-01-30T20:12:44',	'2014-01-30T20:13:49'),
(205,	'1039456994',	'2014-01-30T20:13:11',	'2014-01-30T20:41:16'),
(206,	'43289488',	'2014-01-30T21:50:36',	NULL),
(207,	'43289488',	'2014-01-31T07:26:52',	NULL),
(208,	'43289488',	'2014-01-31T07:29:33',	NULL),
(209,	'371080',	'2014-01-31T08:01:56',	NULL),
(210,	'1152205417',	'2014-01-31T08:08:04',	'2014-01-31T08:12:23'),
(211,	'43289488',	'2014-01-31T14:07:26',	'2014-01-31T14:10:28'),
(212,	'371080',	'2014-01-31T14:14:33',	NULL),
(213,	'371080',	'2014-01-31T14:26:16',	NULL),
(214,	'1037589283',	'2014-02-02T14:56:01',	'2014-02-02T15:00:42'),
(215,	'1037589283',	'2014-02-02T15:10:58',	NULL),
(216,	'1037589283',	'2014-02-02T15:16:43',	NULL),
(217,	'1152205648',	'2014-02-02T15:38:13',	NULL),
(218,	'1037589283',	'2014-02-02T15:38:36',	NULL),
(219,	'1152205648',	'2014-02-02T21:17:19',	NULL),
(220,	'1039456994',	'2014-02-03T09:34:21',	'2014-02-03T09:52:17'),
(221,	'43289488',	'2014-02-03T09:47:32',	NULL),
(222,	'371080',	'2014-02-03T09:48:58',	'2014-02-03T12:58:52'),
(223,	'1039456994',	'2014-02-03T09:57:07',	'2014-02-03T09:59:12'),
(224,	'1039456994',	'2014-02-03T10:11:58',	'2014-02-03T10:12:16'),
(225,	'1039456994',	'2014-02-03T10:13:10',	'2014-02-03T10:13:25'),
(226,	'43289488',	'2014-02-03T16:41:28',	NULL),
(227,	'43289488',	'2014-02-04T07:49:54',	'2014-02-04T08:19:33'),
(228,	'1017230520',	'2014-02-04T12:40:18',	'2014-02-04T13:26:42'),
(229,	'43073633',	'2014-02-04T15:27:11',	NULL),
(230,	'1152205648',	'2014-02-04T21:38:48',	NULL),
(231,	'1088309512',	'2014-02-05T13:43:49',	NULL),
(232,	'43289488',	'2014-02-05T14:10:14',	NULL),
(233,	'1037589283',	'2014-02-05T18:47:47',	NULL),
(234,	'43277788',	'2014-02-05T21:29:56',	NULL),
(235,	'1039456994',	'2014-02-05T22:30:11',	'2014-02-05T23:38:57'),
(236,	'1037589283',	'2014-02-05T23:42:03',	'2014-02-06T00:08:56'),
(237,	'1088309512',	'2014-02-06T07:46:52',	NULL),
(238,	'43289488',	'2014-02-06T08:41:54',	NULL),
(239,	'1036948291',	'2014-02-06T09:03:23',	NULL),
(240,	'43289488',	'2014-02-06T15:32:42',	NULL),
(241,	'43289488',	'2014-02-07T07:07:59',	NULL),
(242,	'1152205648',	'2014-02-07T17:19:30',	NULL),
(243,	'1039456994',	'2014-02-09T11:41:15',	'2014-02-09T13:21:40'),
(244,	'1152205648',	'2014-02-09T14:48:50',	NULL),
(245,	'1037589283',	'2014-02-09T20:05:36',	NULL),
(246,	'1152205648',	'2014-02-09T20:21:06',	NULL),
(247,	'1039456994',	'2014-02-09T21:36:32',	'2014-02-09T21:49:43'),
(248,	'1037589283',	'2014-02-10T12:24:42',	'2014-02-10T12:25:57'),
(249,	'43289488',	'2014-02-10T14:12:03',	NULL),
(250,	'1037589283',	'2014-02-10T19:46:34',	NULL),
(251,	'1039456994',	'2014-02-11T09:28:27',	'2014-02-11T09:34:04'),
(252,	'32241060',	'2014-02-11T09:36:32',	'2014-02-11T09:38:57'),
(253,	'371080',	'2014-02-11T10:14:49',	NULL),
(254,	'43289488',	'2014-02-11T10:19:37',	NULL),
(255,	'1152205648',	'2014-02-11T11:37:37',	'2014-02-11T11:38:21'),
(256,	'371080',	'2014-02-11T12:33:40',	NULL),
(257,	'1037589283',	'2014-02-11T23:32:42',	'2014-02-11T23:40:27'),
(258,	'43289488',	'2014-02-12T07:32:22',	NULL),
(259,	'371080',	'2014-02-12T07:58:04',	'2014-02-12T08:56:13'),
(260,	'1037589283',	'2014-02-12T08:49:09',	'2014-02-12T11:23:35'),
(261,	'371080',	'2014-02-12T08:52:18',	NULL),
(262,	'371080',	'2014-02-12T10:15:57',	'2014-02-12T10:23:38'),
(263,	'43289488',	'2014-02-12T11:39:32',	NULL),
(264,	'371080',	'2014-02-12T11:46:22',	NULL),
(265,	'43289488',	'2014-02-12T11:53:21',	NULL),
(266,	'1037589283',	'2014-02-12T12:07:47',	'2014-02-12T12:32:23'),
(267,	'371080',	'2014-02-12T12:10:21',	NULL),
(268,	'1039450939',	'2014-02-12T12:21:39',	NULL),
(269,	'1039456994',	'2014-02-12T12:45:03',	'2014-02-12T12:52:25'),
(270,	'43289488',	'2014-02-12T12:47:55',	NULL),
(271,	'371080',	'2014-02-12T12:57:59',	NULL),
(272,	'43626319',	'2014-02-12T13:10:56',	NULL),
(273,	'1037589283',	'2014-02-12T14:07:06',	'2014-02-12T14:11:31'),
(274,	'43289488',	'2014-02-12T14:22:28',	NULL),
(275,	'1037589283',	'2014-02-12T14:32:00',	NULL),
(276,	'42879352',	'2014-02-12T15:44:54',	NULL),
(277,	'371080',	'2014-02-12T21:04:29',	NULL),
(278,	'1039456994',	'2014-02-12T21:31:12',	'2014-02-12T21:34:59'),
(279,	'1039456994',	'2014-02-12T21:35:11',	'2014-02-12T21:35:25'),
(280,	'1152205648',	'2014-02-12T21:40:54',	NULL),
(281,	'371080',	'2014-02-13T06:56:42',	NULL),
(282,	'43289488',	'2014-02-13T07:16:42',	NULL),
(283,	'43289488',	'2014-02-13T08:01:54',	NULL),
(284,	'371080',	'2014-02-13T08:13:11',	NULL),
(285,	'1088309512',	'2014-02-13T08:39:27',	NULL),
(286,	'1037589283',	'2014-02-13T09:01:19',	'2014-02-13T09:55:51'),
(287,	'371080',	'2014-02-13T09:12:08',	NULL),
(288,	'1152205648',	'2014-02-13T09:57:03',	'2014-02-13T10:11:32'),
(289,	'43289488',	'2014-02-13T11:39:11',	'2014-02-13T14:46:36'),
(290,	'1152205648',	'2014-02-13T11:52:18',	'2014-02-13T11:56:45'),
(291,	'1039456994',	'2014-02-13T13:04:42',	'2014-02-13T14:07:34'),
(292,	'43289488',	'2014-02-13T14:49:43',	NULL),
(293,	'43289488',	'2014-02-13T14:54:26',	'2014-02-13T15:02:28'),
(294,	'1037589283',	'2014-02-13T15:51:43',	NULL),
(295,	'96111128062',	'2014-02-13T15:52:32',	NULL),
(296,	'1039463978',	'2014-02-13T15:57:34',	NULL),
(297,	'1088309512',	'2014-02-13T17:48:26',	NULL),
(298,	'371080',	'2014-02-13T18:40:33',	NULL),
(299,	'1037589283',	'2014-02-13T19:12:01',	'2014-02-13T19:12:46'),
(300,	'1152205648',	'2014-02-13T20:04:52',	NULL),
(301,	'98705777',	'2014-02-13T20:09:28',	'2014-02-13T20:09:41'),
(302,	'1037589283',	'2014-02-13T20:12:23',	'2014-02-13T20:14:16'),
(303,	'1039463978',	'2014-02-13T22:27:13',	NULL),
(304,	'43289488',	'2014-02-14T07:07:01',	NULL),
(305,	'43289488',	'2014-02-14T07:07:25',	NULL),
(306,	'1039463978',	'2014-02-14T07:19:28',	NULL),
(307,	'371080',	'2014-02-14T09:10:22',	NULL),
(308,	'1112780814',	'2014-02-14T09:13:22',	NULL),
(309,	'1088309512',	'2014-02-14T09:14:18',	NULL),
(310,	'1020449036',	'2014-02-14T10:02:00',	'2014-02-14T10:04:04'),
(311,	'1152442884',	'2014-02-14T10:04:17',	NULL),
(312,	'1035228919',	'2014-02-14T10:05:20',	'2014-02-14T10:06:50'),
(313,	'1152205648',	'2014-02-14T10:05:52',	'2014-02-14T10:14:00'),
(314,	'1035228919',	'2014-02-14T10:06:59',	'2014-02-14T10:07:30'),
(315,	'1037589283',	'2014-02-14T10:14:54',	NULL),
(316,	'371080',	'2014-02-14T12:05:48',	NULL),
(317,	'1039463978',	'2014-02-14T12:13:55',	NULL),
(318,	'1088309512',	'2014-02-14T12:34:22',	NULL),
(319,	'1039456994',	'2014-02-14T13:07:45',	'2014-02-14T13:24:31'),
(320,	'1146437022',	'2014-02-14T13:13:02',	NULL),
(321,	'43289488',	'2014-02-14T14:25:17',	'2014-02-14T16:17:45'),
(322,	'43289488',	'2014-02-14T14:26:46',	'2014-02-14T14:31:56'),
(323,	'1039460409',	'2014-02-14T14:31:13',	NULL),
(324,	'43289488',	'2014-02-14T14:32:14',	NULL),
(325,	'43289488',	'2014-02-14T16:17:58',	NULL),
(326,	'43289488',	'2014-02-14T16:18:41',	'2014-02-14T17:44:43'),
(327,	'43289488',	'2014-02-14T17:45:18',	NULL),
(328,	'1152205648',	'2014-02-14T18:13:53',	NULL),
(329,	'371080',	'2014-02-14T18:40:05',	NULL),
(330,	'1146437022',	'2014-02-15T01:04:39',	NULL),
(331,	'43289488',	'2014-02-15T10:48:57',	NULL),
(332,	'1152205648',	'2014-02-16T20:56:23',	NULL),
(333,	'1037589283',	'2014-02-16T21:32:43',	'2014-02-16T21:33:35'),
(334,	'1037589283',	'2014-02-16T22:27:21',	'2014-02-16T22:34:31'),
(335,	'1037589283',	'2014-02-16T22:48:29',	'2014-02-16T23:33:54'),
(336,	'43289488',	'2014-02-17T06:27:36',	NULL),
(337,	'371080',	'2014-02-17T07:21:34',	NULL),
(338,	'371080',	'2014-02-17T08:24:33',	NULL),
(339,	'1037589283',	'2014-02-17T09:14:06',	'2014-02-17T09:20:43'),
(340,	'1039456994',	'2014-02-17T09:48:38',	NULL),
(341,	'43289488',	'2014-02-17T09:59:38',	NULL),
(342,	'1037589283',	'2014-02-17T10:00:57',	'2014-02-17T11:09:58'),
(343,	'43289488',	'2014-02-17T10:01:38',	NULL),
(344,	'1152205648',	'2014-02-17T10:01:56',	'2014-02-17T11:48:38'),
(345,	'8125077',	'2014-02-17T11:23:28',	NULL),
(346,	'371080',	'2014-02-17T11:54:54',	NULL),
(347,	'1037589283',	'2014-02-17T12:06:04',	'2014-02-17T12:08:21'),
(348,	'371080',	'2014-02-17T12:39:28',	NULL),
(349,	'43289488',	'2014-02-17T12:57:40',	NULL),
(350,	'1039456994',	'2014-02-17T13:49:27',	NULL),
(351,	'43289488',	'2014-02-17T14:34:42',	'2014-02-17T15:37:28'),
(352,	'98705777',	'2014-02-17T15:34:14',	'2014-02-17T15:34:19'),
(353,	'43289488',	'2014-02-17T15:37:50',	NULL),
(354,	'1088309512',	'2014-02-17T16:01:07',	NULL),
(355,	'43289488',	'2014-02-17T16:01:42',	NULL),
(356,	'98705777',	'2014-02-17T16:38:46',	'2014-02-17T16:38:49'),
(357,	'43277788',	'2014-02-17T16:39:50',	NULL),
(358,	'371080',	'2014-02-17T16:48:00',	NULL),
(359,	'1037589283',	'2014-02-17T17:04:23',	'2014-02-17T18:38:40'),
(360,	'98705777',	'2014-02-17T17:14:44',	'2014-02-17T17:14:48'),
(361,	'1152205648',	'2014-02-17T17:24:46',	NULL),
(362,	'98705777',	'2014-02-17T17:24:52',	'2014-02-17T17:25:01'),
(363,	'98705777',	'2014-02-17T17:25:13',	'2014-02-17T17:25:30'),
(364,	'43289488',	'2014-02-17T17:34:06',	NULL),
(365,	'371080',	'2014-02-17T17:39:30',	NULL),
(366,	'1037589283',	'2014-02-17T19:34:34',	NULL),
(367,	'1152205648',	'2014-02-17T21:45:06',	NULL),
(368,	'43289488',	'2014-02-18T06:47:24',	NULL),
(369,	'43289488',	'2014-02-18T07:17:47',	NULL),
(370,	'1037589283',	'2014-02-18T07:22:05',	'2014-02-18T07:33:00'),
(371,	'1037589283',	'2014-02-18T07:27:23',	'2014-02-18T07:33:16'),
(372,	'371080',	'2014-02-18T07:35:16',	NULL),
(373,	'1037625572',	'2014-02-18T08:13:38',	NULL),
(374,	'98705777',	'2014-02-18T09:32:52',	'2014-02-18T09:34:03'),
(375,	'1040181570',	'2014-02-18T09:37:53',	NULL),
(376,	'43289488',	'2014-02-18T09:51:02',	NULL),
(377,	'1039456994',	'2014-02-18T10:06:45',	NULL),
(378,	'1152205648',	'2014-02-18T11:20:33',	NULL),
(379,	'43289488',	'2014-02-18T11:31:51',	NULL),
(380,	'371080',	'2014-02-18T11:36:12',	NULL),
(381,	'371080',	'2014-02-18T11:46:32',	NULL),
(382,	'32244956',	'2014-02-18T12:29:04',	NULL),
(383,	'1088309512',	'2014-02-18T13:02:48',	NULL),
(384,	'43289488',	'2014-02-18T13:18:15',	NULL),
(385,	'1037589283',	'2014-02-18T13:26:45',	'2014-02-18T13:29:16'),
(386,	'43277788',	'2014-02-18T13:28:34',	NULL),
(387,	'1152205648',	'2014-02-18T13:54:32',	NULL),
(388,	'1037589283',	'2014-02-18T14:19:16',	NULL),
(389,	'43289488',	'2014-02-18T15:55:25',	NULL),
(390,	'371080',	'2014-02-18T17:33:11',	NULL),
(391,	'371080',	'2014-02-18T18:47:23',	NULL),
(392,	'1152205648',	'2014-02-18T19:55:37',	NULL),
(393,	'96031616660',	'2014-02-19T06:48:50',	NULL),
(394,	'43289488',	'2014-02-19T06:51:17',	NULL),
(395,	'371080',	'2014-02-19T07:20:59',	NULL),
(396,	'43289488',	'2014-02-19T07:34:26',	NULL),
(397,	'1152205648',	'2014-02-19T09:39:11',	'2014-02-19T09:41:34'),
(398,	'1037589283',	'2014-02-19T10:26:55',	'2014-02-19T10:30:33'),
(399,	'43289488',	'2014-02-19T11:45:17',	NULL),
(400,	'371080',	'2014-02-19T11:47:07',	NULL),
(401,	'43289488',	'2014-02-19T11:53:03',	NULL),
(402,	'371080',	'2014-02-19T12:01:32',	NULL),
(403,	'71667940',	'2014-02-19T15:09:01',	NULL),
(404,	'371080',	'2014-02-19T17:32:10',	'2014-02-19T20:43:34'),
(405,	'43289488',	'2014-02-19T17:35:15',	NULL),
(406,	'1037589283',	'2014-02-19T21:49:27',	'2014-02-19T21:50:39'),
(407,	'43289488',	'2014-02-20T07:24:50',	NULL),
(408,	'43289488',	'2014-02-20T07:26:03',	NULL),
(409,	'371080',	'2014-02-20T07:41:59',	NULL),
(410,	'1152205648',	'2014-02-20T07:58:12',	'2014-02-20T08:46:02'),
(411,	'1152205648',	'2014-02-20T08:18:18',	NULL),
(412,	'96103100086',	'2014-02-20T10:00:23',	NULL),
(413,	'1152205648',	'2014-02-20T10:07:54',	NULL),
(414,	'43289488',	'2014-02-20T11:07:26',	NULL),
(415,	'43289488',	'2014-02-20T11:35:26',	NULL),
(416,	'1037589283',	'2014-02-20T12:15:01',	'2014-02-20T12:19:07'),
(417,	'371080',	'2014-02-20T12:27:55',	NULL),
(418,	'371080',	'2014-02-20T13:44:24',	NULL),
(419,	'43289488',	'2014-02-20T13:44:25',	NULL),
(420,	'1039456994',	'2014-02-20T14:09:32',	'2014-02-20T15:24:33'),
(421,	'43736849',	'2014-02-20T14:23:33',	NULL),
(422,	'43289488',	'2014-02-20T15:08:29',	NULL),
(423,	'43289488',	'2014-02-20T15:54:44',	NULL),
(424,	'1088309512',	'2014-02-20T17:47:52',	NULL),
(425,	'1088309512',	'2014-02-20T17:55:39',	NULL),
(426,	'96103100086',	'2014-02-20T18:57:52',	NULL),
(427,	'1040748666',	'2014-02-20T19:58:04',	NULL),
(428,	'1152205648',	'2014-02-20T22:28:23',	NULL),
(429,	'97062522619',	'2014-02-21T00:06:14',	NULL),
(430,	'43289488',	'2014-02-21T07:26:36',	NULL),
(431,	'43289488',	'2014-02-21T08:57:03',	NULL),
(432,	'43289488',	'2014-02-21T09:00:17',	NULL),
(433,	'371080',	'2014-02-21T11:04:22',	NULL),
(434,	'1152205648',	'2014-02-21T12:47:59',	'2014-02-21T13:21:44'),
(435,	'1039456994',	'2014-02-21T12:48:14',	'2014-02-21T13:11:47'),
(436,	'1037589283',	'2014-02-21T14:00:56',	'2014-02-21T14:01:07'),
(437,	'96123010229',	'2014-02-21T19:33:45',	NULL),
(438,	'1128278111',	'2014-02-22T13:39:29',	NULL),
(439,	'96123010229',	'2014-02-23T17:30:16',	NULL),
(440,	'1088309512',	'2014-02-24T07:19:34',	NULL),
(441,	'1152205417',	'2014-02-24T07:21:58',	NULL),
(442,	'1039456994',	'2014-02-24T09:55:14',	NULL),
(443,	'1152205648',	'2014-02-24T10:18:21',	NULL),
(444,	'43289488',	'2014-02-24T10:32:37',	'2014-02-24T11:44:23'),
(445,	'371080',	'2014-02-24T10:33:30',	NULL),
(446,	'1037589283',	'2014-02-24T10:42:05',	NULL),
(447,	'43289488',	'2014-02-24T10:47:39',	NULL),
(448,	'43289488',	'2014-02-24T11:06:58',	NULL),
(449,	'1039456994',	'2014-02-24T11:09:44',	NULL),
(450,	'1039456994',	'2014-02-24T11:18:25',	NULL),
(451,	'1152205648',	'2014-02-24T11:34:52',	'2014-02-24T13:27:39'),
(452,	'43289488',	'2014-02-24T11:44:43',	NULL),
(453,	'1039456994',	'2014-02-24T14:31:20',	NULL),
(454,	'1039456994',	'2014-02-24T14:32:14',	'2014-02-24T16:34:55'),
(455,	'1039456994',	'2014-02-24T14:42:17',	NULL),
(456,	'371080',	'2014-02-24T19:56:37',	NULL),
(457,	'1037589283',	'2014-02-24T23:15:03',	NULL),
(458,	'43289488',	'2014-02-25T07:42:13',	NULL),
(459,	'71377224',	'2014-02-25T08:40:19',	'2014-02-25T08:40:54'),
(460,	'1152196619',	'2014-02-25T10:17:25',	NULL),
(461,	'95021615260',	'2014-02-25T12:04:12',	NULL),
(462,	'371080',	'2014-02-25T12:42:18',	NULL),
(463,	'43289488',	'2014-02-25T13:47:30',	NULL),
(464,	'1000394404',	'2014-02-25T14:06:14',	NULL),
(465,	'1039456994',	'2014-02-25T14:30:33',	'2014-02-25T15:22:55'),
(466,	'43289488',	'2014-02-26T10:15:48',	NULL),
(467,	'1152199515',	'2014-02-26T10:31:12',	'2014-02-26T10:35:54'),
(468,	'1039456994',	'2014-02-26T11:06:08',	'2014-02-26T11:08:19'),
(469,	'1037625572',	'2014-02-26T11:17:16',	NULL),
(470,	'371080',	'2014-02-26T11:27:58',	NULL),
(471,	'1152205648',	'2014-02-26T19:21:32',	NULL),
(472,	'1037625898',	'2014-02-27T14:08:23',	NULL),
(473,	'1152205648',	'2014-03-01T11:38:37',	NULL),
(474,	'1037589283',	'2014-03-01T17:31:21',	'2014-03-01T17:49:16'),
(475,	'98705777',	'2014-03-02T11:43:01',	'2014-03-02T11:43:41'),
(476,	'43289488',	'2014-03-02T17:10:43',	NULL),
(477,	'1017215825',	'2014-03-03T09:13:48',	NULL),
(478,	'371080',	'2014-03-03T10:00:57',	NULL),
(479,	'43289488',	'2014-03-03T10:11:43',	NULL),
(480,	'1152205648',	'2014-03-03T10:13:50',	NULL),
(481,	'1037589283',	'2014-03-03T10:18:35',	'2014-03-03T14:05:48'),
(482,	'43289488',	'2014-03-03T10:19:27',	NULL),
(483,	'1039456994',	'2014-03-03T11:32:35',	'2014-03-03T12:26:27'),
(484,	'1037589283',	'2014-03-03T14:10:07',	'2014-03-03T14:11:56'),
(485,	'1037589283',	'2014-03-03T14:13:23',	NULL),
(486,	'1037589283',	'2014-03-03T14:14:16',	'2014-03-03T14:42:46'),
(487,	'1037589283',	'2014-03-03T14:48:19',	NULL),
(488,	'43289488',	'2014-03-03T15:35:38',	NULL),
(489,	'1017215825',	'2014-03-03T16:28:28',	NULL),
(490,	'43289488',	'2014-03-04T07:51:53',	NULL),
(491,	'43289488',	'2014-03-04T07:51:53',	NULL),
(492,	'371080',	'2014-03-04T14:28:00',	NULL),
(493,	'1037589283',	'2014-03-04T20:58:00',	NULL),
(494,	'1037589283',	'2014-03-04T21:14:49',	'2014-03-04T21:34:41'),
(495,	'43289488',	'2014-03-05T11:36:01',	NULL),
(496,	'96060316365',	'2014-03-05T11:51:48',	NULL),
(497,	'43289488',	'2014-03-05T13:25:13',	NULL),
(498,	'371080',	'2014-03-05T14:14:01',	NULL),
(499,	'1039463978',	'2014-03-06T09:15:17',	NULL),
(500,	'96090716562',	'2014-03-07T12:08:49',	NULL),
(501,	'43289488',	'2014-03-07T16:20:09',	NULL),
(502,	'1088309512',	'2014-03-08T14:34:32',	NULL),
(503,	'371080',	'2014-03-10T10:55:05',	NULL),
(504,	'43289488',	'2014-03-10T10:55:18',	NULL),
(505,	'1039456994',	'2014-03-10T11:08:18',	'2014-03-10T13:41:54'),
(506,	'1113645710',	'2014-03-11T07:52:13',	NULL),
(507,	'1039456994',	'2014-03-11T09:16:24',	'2014-03-11T09:18:52'),
(508,	'1152205648',	'2014-03-11T10:08:27',	NULL),
(509,	'43289488',	'2014-03-11T16:12:39',	NULL),
(510,	'1037589283',	'2014-03-11T19:36:21',	NULL),
(511,	'1039456994',	'2014-03-11T22:41:10',	'2014-03-11T23:04:16'),
(512,	'43289488',	'2014-03-12T08:01:56',	NULL),
(513,	'1152205648',	'2014-03-12T17:42:09',	NULL),
(514,	'1039456994',	'2014-03-12T18:04:00',	'2014-03-12T18:20:39'),
(515,	'1039456994',	'2014-03-12T21:26:02',	'2014-03-12T22:40:24'),
(516,	'1128272623',	'2014-03-16T14:49:46',	NULL),
(517,	'1017215825',	'2014-03-18T09:31:46',	NULL),
(518,	'98705777',	'2014-03-18T17:09:56',	'2014-03-18T18:02:49'),
(519,	'98705777',	'2014-03-19T08:20:48',	NULL),
(520,	'98705777',	'2014-03-19T11:42:59',	NULL),
(521,	'43289488',	'2014-03-19T16:27:33',	NULL),
(522,	'98705777',	'2014-03-20T13:53:35',	'2014-03-20T14:05:54'),
(523,	'98705777',	'2014-03-20T17:01:18',	NULL),
(524,	'98705777',	'2014-03-21T11:25:50',	'2014-03-21T11:28:48'),
(525,	'98705777',	'2014-03-21T22:19:00',	'2014-03-21T22:20:03'),
(526,	'98705777',	'2014-03-21T22:33:19',	NULL),
(527,	'98705777',	'2014-03-25T09:10:39',	NULL),
(528,	'1088309512',	'2014-03-25T17:47:16',	NULL),
(529,	'1088309512',	'2014-03-26T06:47:36',	NULL),
(530,	'43289488',	'2014-03-26T07:48:56',	NULL),
(531,	'371080',	'2014-03-26T07:51:18',	NULL),
(532,	'1037639290',	'2014-03-26T07:59:14',	NULL),
(533,	'43289488',	'2014-03-26T11:49:21',	NULL),
(534,	'371080',	'2014-03-26T12:43:30',	NULL),
(535,	'1037589283',	'2014-03-26T12:49:47',	'2014-03-26T12:51:24'),
(536,	'1037589283',	'2014-03-26T12:55:38',	'2014-03-26T14:00:21'),
(537,	'43289488',	'2014-03-26T13:02:49',	NULL),
(538,	'371080',	'2014-03-27T11:29:48',	NULL),
(539,	'43289488',	'2014-03-27T11:29:49',	NULL),
(540,	'1037589283',	'2014-03-27T11:31:01',	'2014-03-27T11:46:16'),
(541,	'1037589283',	'2014-03-27T11:54:07',	NULL),
(542,	'1037589283',	'2014-03-27T13:39:52',	'2014-03-27T13:50:03'),
(543,	'1017207379',	'2014-03-28T07:22:12',	NULL),
(544,	'371080',	'2014-03-31T09:45:17',	NULL),
(545,	'43289488',	'2014-03-31T11:08:58',	NULL),
(546,	'1039456994',	'2014-03-31T12:25:27',	'2014-03-31T13:07:36'),
(547,	'1152205648',	'2014-03-31T20:46:13',	NULL),
(548,	'1037589283',	'2014-03-31T22:11:41',	'2014-03-31T22:27:21'),
(549,	'1037589283',	'2014-03-31T23:32:30',	'2014-03-31T23:40:11'),
(550,	'1039456994',	'2014-03-31T23:33:56',	'2014-03-31T23:39:55'),
(551,	'1088309512',	'2014-04-01T06:55:29',	NULL),
(552,	'43289488',	'2014-04-01T07:44:18',	NULL),
(553,	'1039456994',	'2014-04-01T10:23:24',	'2014-04-01T10:33:11'),
(554,	'1039456994',	'2014-04-01T17:21:00',	'2014-04-01T17:21:25'),
(555,	'1039456994',	'2014-04-02T08:29:01',	'2014-04-02T08:30:03'),
(556,	'1037589283',	'2014-04-02T14:34:52',	'2014-04-02T14:36:06'),
(557,	'1037589283',	'2014-04-02T15:19:14',	'2014-04-02T15:26:21'),
(558,	'43289488',	'2014-04-02T16:11:22',	NULL),
(559,	'371080',	'2014-04-02T16:12:24',	'2014-04-02T16:13:07'),
(560,	'1039456994',	'2014-04-04T10:08:59',	'2014-04-04T10:12:40'),
(561,	'1037589283',	'2014-04-05T14:40:26',	'2014-04-05T14:41:02'),
(562,	'1037601562',	'2014-04-07T10:30:15',	'2014-04-07T10:30:29'),
(563,	'1037625898',	'2014-04-07T16:09:46',	NULL),
(564,	'1037589283',	'2014-04-07T22:42:28',	'2014-04-07T22:43:05'),
(565,	'1039456994',	'2014-04-08T06:39:33',	NULL),
(566,	'1037625898',	'2014-04-08T13:07:30',	NULL),
(567,	'71788073',	'2014-04-09T08:15:23',	NULL),
(568,	'1037630457',	'2014-04-09T11:05:04',	NULL),
(569,	'371080',	'2014-04-09T12:03:06',	'2014-04-09T14:58:54'),
(570,	'43289488',	'2014-04-09T12:05:05',	NULL),
(571,	'371080',	'2014-04-09T12:26:34',	NULL),
(572,	'1152205648',	'2014-04-09T17:24:29',	NULL),
(573,	'96101014050',	'2014-04-09T17:30:37',	'2014-04-09T17:33:43'),
(574,	'98705777',	'2014-04-09T20:37:31',	'2014-04-09T20:37:45'),
(575,	'1152205648',	'2014-04-09T22:30:47',	NULL),
(576,	'71788073',	'2014-04-10T09:12:24',	NULL),
(577,	'71788073',	'2014-04-10T13:28:55',	NULL),
(578,	'371080',	'2014-04-10T14:19:05',	NULL),
(579,	'1152205648',	'2014-04-10T19:11:59',	NULL),
(580,	'1036661944',	'2014-04-10T21:07:32',	NULL),
(581,	'1036661944',	'2014-04-10T21:10:01',	NULL),
(582,	'1152205648',	'2014-04-11T14:32:51',	NULL),
(583,	'1037589283',	'2014-04-13T13:15:34',	'2014-04-13T13:16:02'),
(584,	'1037589283',	'2014-04-13T13:17:31',	NULL),
(585,	'1037589283',	'2014-04-13T21:46:41',	'2014-04-13T21:58:37'),
(586,	'1152205648',	'2014-04-14T11:32:03',	NULL),
(587,	'98705777',	'2014-04-14T14:25:04',	'2014-04-14T14:25:12'),
(588,	'1037589283',	'2014-04-14T15:23:05',	'2014-04-14T15:24:35'),
(589,	'1039456994',	'2014-04-14T15:41:43',	'2014-04-14T15:55:03'),
(590,	'98705777',	'2014-04-14T17:16:34',	'2014-04-14T17:18:25'),
(591,	'1152205648',	'2014-04-14T17:48:23',	NULL),
(592,	'1152205648',	'2014-04-14T22:34:09',	NULL),
(1592,	'1037604556',	'2014-04-21T07:00:15',	NULL),
(1593,	'1037589283',	'2014-04-21T10:02:54',	'2014-04-21T10:43:51'),
(1594,	'371080',	'2014-04-21T10:03:27',	NULL),
(1595,	'98705777',	'2014-04-21T10:04:00',	'2014-04-21T12:17:33'),
(1596,	'1039456994',	'2014-04-21T10:16:29',	'2014-04-21T11:58:54'),
(1597,	'1037589283',	'2014-04-21T11:57:58',	NULL),
(1598,	'98705777',	'2014-04-21T12:17:53',	'2014-04-21T12:22:08'),
(1599,	'71788073',	'2014-04-21T15:17:51',	NULL),
(1600,	'1128277030',	'2014-04-21T15:18:24',	NULL),
(1601,	'371080',	'2014-04-21T16:04:08',	NULL),
(1602,	'1037589283',	'2014-04-21T16:07:11',	'2014-04-21T16:20:54'),
(1603,	'1088309512',	'2014-04-21T16:09:23',	NULL),
(1604,	'1152205648',	'2014-04-21T16:54:27',	NULL),
(1605,	'1037589283',	'2014-04-21T16:58:57',	'2014-04-21T17:01:35'),
(1606,	'1037589283',	'2014-04-21T17:57:27',	NULL),
(1607,	'371080',	'2014-04-22T07:50:44',	NULL),
(1608,	'43289488',	'2014-04-22T07:51:09',	NULL),
(1609,	'43289488',	'2014-04-22T11:51:22',	NULL),
(1610,	'1037639290',	'2014-04-22T13:46:59',	NULL),
(1611,	'371080',	'2014-04-23T16:03:47',	NULL),
(1612,	'371080',	'2014-04-24T09:00:16',	NULL),
(1613,	'43289488',	'2014-04-24T11:12:45',	NULL),
(1614,	'1039456994',	'2014-04-24T14:03:42',	NULL),
(1615,	'371080',	'2014-04-24T14:04:37',	NULL),
(1616,	'1037589283',	'2014-04-25T15:38:10',	'2014-04-25T17:29:15'),
(1617,	'371080',	'2014-04-28T10:16:25',	NULL),
(1618,	'1037589283',	'2014-04-28T10:27:14',	NULL),
(1619,	'43289488',	'2014-04-28T10:36:08',	NULL),
(1620,	'43289488',	'2014-04-28T11:16:57',	NULL),
(1621,	'1037589283',	'2014-04-28T11:37:47',	NULL),
(1622,	'371080',	'2014-04-29T13:24:52',	NULL),
(1623,	'1152205648',	'2014-04-30T08:44:17',	'2014-04-30T08:44:53'),
(1624,	'1152457061',	'2014-04-30T13:42:01',	NULL),
(1625,	'43289488',	'2014-04-30T14:55:39',	NULL),
(1626,	'1039456994',	'2014-04-30T15:59:40',	NULL),
(1627,	'1039456994',	'2014-04-30T16:01:01',	'2014-04-30T16:19:07');
SET IDENTITY_INSERT [dbo].[sesiones] OFF

-- RUTAS PARADAS
SET IDENTITY_INSERT [dbo].[rutas_paradas] ON
INSERT INTO [dbo].[rutas_paradas] ([id_rutas_paradas], [id_ruta], [id_parada], [orden_ruta], [tipo_parada]) VALUES
(318,	23,	46,	1,	'origen'),
(319,	23,	47,	2,	'destino'),
(328,	24,	48,	1,	'origen'),
(329,	24,	46,	8,	'destino'),
(330,	24,	49,	2,	'intermedia'),
(331,	24,	50,	3,	'intermedia'),
(332,	24,	51,	4,	'intermedia'),
(333,	24,	52,	5,	'intermedia'),
(334,	24,	53,	6,	'intermedia'),
(335,	24,	54,	7,	'intermedia'),
(383,	29,	67,	1,	'origen'),
(384,	29,	46,	7,	'destino'),
(385,	29,	68,	2,	'intermedia'),
(386,	29,	69,	3,	'intermedia'),
(387,	29,	72,	4,	'intermedia'),
(388,	29,	71,	5,	'intermedia'),
(389,	29,	75,	6,	'intermedia'),
(418,	26,	46,	1,	'origen'),
(419,	26,	48,	3,	'destino'),
(420,	26,	56,	2,	'intermedia'),
(429,	30,	46,	1,	'origen'),
(430,	30,	67,	7,	'destino'),
(431,	30,	75,	2,	'intermedia'),
(432,	30,	74,	3,	'intermedia'),
(433,	30,	73,	4,	'intermedia'),
(434,	30,	76,	5,	'intermedia'),
(435,	30,	70,	6,	'intermedia'),
(442,	22,	40,	1,	'origen'),
(443,	22,	46,	7,	'destino'),
(444,	22,	41,	2,	'intermedia'),
(445,	22,	42,	3,	'intermedia'),
(446,	22,	43,	4,	'intermedia'),
(447,	22,	44,	5,	'intermedia'),
(448,	22,	45,	6,	'intermedia'),
(449,	28,	57,	1,	'origen'),
(450,	28,	46,	17,	'destino'),
(451,	28,	58,	2,	'intermedia'),
(452,	28,	59,	3,	'intermedia'),
(453,	28,	60,	4,	'intermedia'),
(454,	28,	61,	5,	'intermedia'),
(455,	28,	62,	6,	'intermedia'),
(456,	28,	63,	7,	'intermedia'),
(457,	28,	64,	8,	'intermedia'),
(458,	28,	65,	9,	'intermedia'),
(459,	28,	66,	10,	'intermedia'),
(460,	28,	40,	11,	'intermedia'),
(461,	28,	41,	12,	'intermedia'),
(462,	28,	42,	13,	'intermedia'),
(463,	28,	43,	14,	'intermedia'),
(464,	28,	44,	15,	'intermedia'),
(465,	28,	45,	16,	'intermedia'),
(474,	36,	46,	1,	'origen'),
(475,	36,	48,	4,	'destino'),
(476,	36,	78,	2,	'intermedia'),
(477,	36,	82,	3,	'intermedia'),
(478,	27,	46,	1,	'origen'),
(479,	27,	48,	4,	'destino'),
(480,	27,	78,	2,	'intermedia'),
(481,	27,	51,	3,	'intermedia'),
(485,	35,	81,	1,	'origen'),
(486,	35,	48,	3,	'destino'),
(487,	35,	43,	2,	'intermedia');
SET IDENTITY_INSERT [dbo].[rutas_paradas] OFF

-- WAYPOINTS AYUDA
SET IDENTITY_INSERT [dbo].[waypoints_ayuda] ON
INSERT INTO [dbo].[waypoints_ayuda] ([id_waypoint_ayuda], [id_ruta], [id_waypoint_parada], [latitud], [longitud]) VALUES
(49,	23,	2,	'6.22098306118374600',	'-75.56080291575073000'),
(51,	24,	2,	'6.19429376262616200',	'-75.57959003493923000'),
(56,	29,	6,	'6.16498757132092300',	'-75.57931108520137000'),
(57,	29,	7,	'6.16550330870597600',	'-75.57400234944029000'),
(66,	26,	2,	'6.21945472340599100',	'-75.55590956591796000'),
(67,	26,	3,	'6.21296994472335500',	'-75.56422676079693000'),
(70,	30,	2,	'6.16450223220943600',	'-75.54629652880858000'),
(71,	30,	3,	'6.19304581597855600',	'-75.56890453331923000'),
(72,	30,	5,	'6.16481989366071000',	'-75.57467933387856000'),
(73,	30,	10,	'6.17391026505651200',	'-75.59248265930253000'),
(74,	22,	2,	'6.23817267346086900',	'-75.57297763534640000'),
(75,	28,	11,	'6.23808258194895800',	'-75.57527037095369000'),
(76,	28,	13,	'6.23816200815231200',	'-75.57298836418182000'),
(78,	36,	3,	'6.19436842600732700',	'-75.56616599791502000'),
(79,	36,	4,	'6.18107817793478100',	'-75.57079280846554000'),
(80,	27,	3,	'6.19415510203326400',	'-75.56601545893382000'),
(81,	27,	4,	'6.18114217671951500',	'-75.57059667193117000'),
(82,	27,	6,	'6.18242215079089300',	'-75.58165039055775000');
SET IDENTITY_INSERT [dbo].[waypoints_ayuda] OFF

-- RECORRIDOS
SET IDENTITY_INSERT [dbo].[recorridos] ON
INSERT INTO [dbo].[recorridos] ([id_recorrido], [estado_recorrido], [fecha_creacion_recorrido], [fecha_modificacion_recorrido], [id_ruta], [id_horario], [id_bus]) VALUES
(36,	'activo',	'2014-02-12T08:46:41',	'2014-02-12T08:46:41',	23,	38,	8),
(37,	'activo',	'2014-02-12T08:47:05',	'2014-02-12T08:47:05',	22,	34,	8),
(38,	'activo',	'2014-02-12T14:36:43',	'2014-02-13T07:56:17',	23,	36,	9),
(39,	'activo',	'2014-02-12T14:36:56',	'2014-02-12T14:37:48',	23,	37,	8),
(40,	'activo',	'2014-02-12T14:37:06',	'2014-02-12T14:38:35',	23,	39,	8),
(41,	'activo',	'2014-02-12T14:38:42',	'2014-02-13T15:04:23',	23,	40,	8),
(42,	'activo',	'2014-02-12T14:38:57',	'2014-02-12T14:38:57',	22,	31,	8),
(43,	'activo',	'2014-02-12T14:39:06',	'2014-02-12T14:39:06',	22,	32,	8),
(44,	'activo',	'2014-02-12T14:39:16',	'2014-02-12T14:39:16',	22,	33,	8),
(45,	'activo',	'2014-02-12T14:39:52',	'2014-02-12T14:39:52',	22,	35,	8),
(46,	'activo',	'2014-02-12T14:41:48',	'2014-02-12T14:41:48',	23,	41,	8),
(47,	'activo',	'2014-02-13T17:22:27',	'2014-02-13T17:22:27',	24,	31,	9),
(48,	'activo',	'2014-02-13T17:23:11',	'2014-02-13T17:23:11',	24,	32,	9),
(49,	'activo',	'2014-02-13T17:23:45',	'2014-02-13T17:23:45',	24,	33,	9),
(50,	'activo',	'2014-02-13T17:24:06',	'2014-02-13T17:24:06',	24,	34,	9),
(51,	'activo',	'2014-02-13T17:24:27',	'2014-02-13T17:24:27',	24,	35,	9),
(52,	'activo',	'2014-02-14T08:34:55',	'2014-02-14T08:34:55',	26,	36,	9),
(53,	'activo',	'2014-02-14T08:35:10',	'2014-02-14T08:35:10',	26,	37,	9),
(54,	'activo',	'2014-02-14T08:35:37',	'2014-02-14T08:35:37',	27,	39,	9),
(55,	'activo',	'2014-02-14T08:35:57',	'2014-02-14T08:35:57',	27,	40,	9),
(56,	'activo',	'2014-02-14T08:36:33',	'2014-02-14T08:36:33',	27,	41,	9),
(57,	'activo',	'2014-02-14T08:38:20',	'2014-02-14T08:38:20',	24,	42,	9),
(58,	'activo',	'2014-02-14T14:59:23',	'2014-02-14T14:59:23',	28,	42,	8),
(59,	'activo',	'2014-02-14T15:49:38',	'2014-02-14T15:49:38',	29,	43,	10),
(60,	'activo',	'2014-02-14T15:57:04',	'2014-02-14T15:57:04',	30,	44,	10),
(66,	'activo',	'2014-02-19T11:46:19',	'2014-02-20T15:26:59',	36,	38,	9),
(67,	'activo',	'2014-03-04T21:00:01',	'2014-03-04T21:00:01',	24,	46,	6),
(68,	'activo',	'2014-03-12T18:01:14',	'2014-03-12T18:01:14',	35,	49,	8);
SET IDENTITY_INSERT [dbo].[recorridos] OFF

-- RECORRIDOS REALIZADOS
SET IDENTITY_INSERT [recorridos_realizados] ON
INSERT INTO [dbo].[recorridos_realizados] ([id_recorrido_realizado], [fecha_salida], [fecha_llegada], [estado_recorrido_realizado], [id_bus], [id_conductor], [id_recorrido], [latitud], [longitud], [velocidad_promedio], [puestos_ocupados], [puestos_reservados], [id_proxima_parada], [contador_inactividad]) VALUES
(217,	'2014-02-12T11:53:12',	NULL,	'finalizado',	8,	7,	36,	'6.1562747955322265625',	'-75.516998291015625',	'0.086988054215908050537',	'0',	'0',	47,	'0'),
(218,	'2014-02-12T11:56:10',	'2014-02-12T12:29:58',	'finalizado',	8,	7,	36,	'6.2377800941467285156',	'-75.57314300537109375',	'0.077208332717418670654',	'0',	'0',	47,	'0'),
(219,	'2014-02-12T12:58:43',	'2014-02-12T13:30:05',	'finalizado',	8,	7,	37,	'6.1563615798950195312',	'-75.51680755615234375',	'4.9119939804077148438',	'0',	'0',	46,	'0'),
(220,	'2014-02-13T08:03:16',	'2014-02-13T08:31:56',	'finalizado',	8,	10,	38,	'6.2376718521118164062',	'-75.57350921630859375',	'5.367523193359375',	'0',	'0',	47,	'0'),
(221,	'2014-02-13T08:40:04',	NULL,	'finalizado',	8,	8,	43,	'6.2378983497619628906',	'-75.57324981689453125',	'0',	'0',	'0',	41,	9),
(222,	'2014-02-13T09:40:53',	'2014-02-13T09:33:56',	'finalizado',	8,	10,	43,	'6.1568999290466308594',	'-75.5175018310546875',	'0',	'0',	'0',	46,	1),
(223,	'2014-02-17T10:13:48',	NULL,	'finalizado',	8,	12,	42,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(224,	'2014-02-13T15:01:41',	NULL,	'finalizado',	8,	4,	41,	'6.1563482284545898438',	'-75.51714324951171875',	'0',	'0',	'0',	47,	3),
(225,	'2014-02-14T07:07:56',	NULL,	'finalizado',	8,	8,	46,	'6.237453460693359375',	'-75.5712738037109375',	'0.43751388788223266602',	'0',	'0',	47,	'0'),
(226,	'2014-02-14T00:00:00',	NULL,	'programado',	9,	NULL,	47,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(227,	'2014-02-14T09:04:10',	'2014-02-14T09:55:26',	'finalizado',	6,	8,	48,	'6.1563749313354492188',	'-75.516998291015625',	'0.58626860380172729492',	'0',	'0',	46,	'0'),
(229,	'2014-02-17T09:15:40',	'2014-02-17T07:32:44',	'finalizado',	10,	13,	59,	'6.1501965522766113281',	'-75.51503753662109375',	'6.1082086563110351562',	1,	'0',	46,	1),
(230,	'2014-02-17T11:45:34',	'2014-02-17T10:51:01',	'finalizado',	9,	7,	53,	'6.1563267707824707031',	'-75.51692962646484375',	'2.8134715557098388672',	'0',	'0',	56,	1),
(231,	'2014-02-17T10:51:13',	'2014-02-17T11:42:29',	'finalizado',	9,	7,	49,	'6.1562933921813964844',	'-75.51691436767578125',	'0.48075056076049804688',	'0',	'0',	46,	'0'),
(232,	'2014-02-17T15:38:45',	'2014-02-17T13:33:19',	'finalizado',	8,	8,	37,	'6.1564884185791015625',	'-75.51650238037109375',	'3.3122375011444091797',	'0',	'0',	46,	'0'),
(233,	'2014-02-17T15:59:44',	'2014-02-17T16:55:01',	'finalizado',	6,	8,	55,	'6.1916699409484863281',	'-75.581817626953125',	'8.478504180908203125',	'0',	'0',	48,	'0'),
(242,	'2014-02-18T09:55:16',	'2014-02-18T07:26:32',	'finalizado',	10,	13,	59,	'6.1555714607238769531',	'-75.51601409912109375',	'0.42001333832740783691',	'0',	'0',	46,	'0'),
(243,	'2014-02-18T11:56:20',	'2014-02-18T11:56:41',	'finalizado',	8,	10,	36,	'6.1571598052978515625',	'-75.51721954345703125',	'0.17603500187397003174',	'0',	'0',	47,	'0'),
(244,	'2014-02-18T12:00:44',	'2014-02-18T12:26:20',	'finalizado',	8,	10,	36,	'6.2381067276000976562',	'-75.57415771484375',	'0',	3,	'0',	47,	'0'),
(245,	'2014-02-18T15:01:17',	'2014-02-18T13:40:09',	'finalizado',	9,	8,	50,	'6.1560215950012207031',	'-75.517120361328125',	'5.6609148979187011719',	'0',	'0',	46,	'0'),
(246,	'2014-02-18T15:01:31',	'2014-02-18T13:36:03',	'finalizado',	8,	10,	37,	'6.1559834480285644531',	'-75.517578125',	'0.40199804306030273438',	2,	'0',	46,	'0'),
(251,	'2014-02-18T17:34:12',	'2014-02-18T18:40:28',	'finalizado',	10,	13,	60,	'6.1613116264343261719',	'-75.605377197265625',	'0',	'0',	'0',	67,	'0'),
(252,	'2014-02-19T11:46:47',	'2014-02-19T07:26:45',	'finalizado',	10,	13,	59,	'6.1563167572021484375',	'-75.51692962646484375',	'0.18941777944564819336',	'0',	'0',	71,	1),
(253,	'2014-02-19T11:51:41',	'2014-02-19T12:46:46',	'finalizado',	8,	7,	66,	'6.19313812255859375',	'-75.58170318603515625',	'1.4304130077362060547',	6,	'0',	51,	'0'),
(254,	'2014-02-19T21:49:54',	'2014-02-19T13:45:28',	'finalizado',	8,	7,	50,	'6.1564135551452636719',	'-75.51686859130859375',	'0',	7,	'0',	46,	'0'),
(255,	'2014-02-19T17:33:07',	'2014-02-19T18:35:38',	'finalizado',	10,	13,	60,	'6.1608281135559082031',	'-75.60547637939453125',	'0.54457610845565795898',	'0',	'0',	67,	1),
(256,	'2014-02-20T08:08:07',	NULL,	'finalizado',	10,	13,	59,	'6.1529049873352050781',	'-75.53968048095703125',	'13.803305625915527344',	'0',	'0',	46,	'0'),
(257,	'2014-02-20T08:08:33',	'2014-02-20T08:32:43',	'finalizado',	8,	10,	38,	'6.2378950119018554688',	'-75.57318878173828125',	'0',	'0',	'0',	47,	'0'),
(258,	'2014-02-20T09:52:22',	'2014-02-20T09:33:12',	'finalizado',	8,	10,	43,	'6.1564035415649414062',	'-75.516876220703125',	'5.6084132194519042969',	'0',	'0',	46,	'0'),
(259,	'2014-02-20T14:12:16',	'2014-02-20T12:26:16',	'finalizado',	8,	11,	36,	'6.2390084266662597656',	'-75.5726165771484375',	'6.8102898597717285156',	20,	'0',	47,	'0'),
(260,	'2014-02-20T12:30:30',	'2014-02-20T12:30:39',	'finalizado',	8,	11,	37,	'6.2393584251403808594',	'-75.57335662841796875',	'4.0431432723999023438',	'0',	'0',	NULL,	'0'),
(261,	'2014-02-20T14:11:07',	'2014-02-20T13:32:32',	'finalizado',	8,	11,	37,	'6.1564698219299316406',	'-75.516510009765625',	'4.1934418678283691406',	20,	'0',	46,	'0'),
(262,	'2014-02-20T17:44:46',	'2014-02-20T18:32:11',	'finalizado',	6,	8,	56,	'6.1932168006896972656',	'-75.58147430419921875',	'2.9128129482269287109',	5,	'0',	51,	'0'),
(263,	'2014-02-24T00:00:00',	NULL,	'programado',	10,	NULL,	59,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(264,	'2014-02-27T00:00:00',	NULL,	'programado',	8,	NULL,	44,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(265,	'2014-02-26T00:00:00',	NULL,	'programado',	8,	NULL,	45,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(266,	'2014-02-25T00:00:00',	NULL,	'programado',	8,	NULL,	45,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(267,	'2014-02-24T06:58:15',	'2014-02-24T07:53:50',	'finalizado',	6,	8,	47,	'6.1563282012939453125',	'-75.51766204833984375',	'5.14310455322265625',	5,	'0',	46,	'0'),
(268,	'2014-02-24T09:57:20',	'2014-02-24T10:43:26',	'finalizado',	9,	7,	53,	'6.193164825439453125',	'-75.58148956298828125',	'4.0987329483032226562',	12,	'0',	48,	'0'),
(269,	'2014-02-24T11:50:31',	NULL,	'finalizado',	9,	7,	49,	'6.1594367027282714844',	'-75.52863311767578125',	'0',	13,	'0',	46,	'0'),
(270,	'2014-02-24T15:51:18',	'2014-02-24T16:45:36',	'finalizado',	6,	8,	55,	'6.192676544189453125',	'-75.5817108154296875',	'9.814208984375',	'0',	'0',	78,	'0'),
(271,	'2014-02-25T11:58:42',	'2014-02-25T12:24:17',	'finalizado',	8,	11,	36,	'6.2391667366027832031',	'-75.57239532470703125',	'5.2645788192749023438',	'0',	'0',	47,	'0'),
(272,	'2014-02-25T12:56:43',	'2014-02-25T13:28:45',	'finalizado',	8,	11,	37,	'6.1563100814819335938',	'-75.51738739013671875',	'8.24687957763671875',	'0',	'0',	46,	'0'),
(273,	'2014-03-03T10:00:01',	'2014-03-03T10:39:03',	'finalizado',	8,	7,	53,	'6.1928081512451171875',	'-75.5816650390625',	'5.5080423355102539062',	'0',	'0',	48,	'0'),
(274,	'2014-03-03T10:50:22',	'2014-03-03T11:37:59',	'finalizado',	8,	7,	49,	'6.1562867164611816406',	'-75.51753997802734375',	'0',	'0',	'0',	46,	'0'),
(277,	'2014-03-05T12:02:22',	'2014-03-05T12:44:47',	'finalizado',	9,	7,	66,	'6.192676544189453125',	'-75.5819549560546875',	'10.259958267211914062',	'0',	'0',	78,	'0'),
(278,	'2014-03-05T12:58:55',	'2014-03-05T13:46:31',	'finalizado',	9,	7,	50,	'6.1564583778381347656',	'-75.51699066162109375',	'7.0501503944396972656',	'0',	'0',	46,	'0'),
(279,	'2014-03-12T00:00:00',	NULL,	'programado',	9,	NULL,	54,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(284,	'2014-03-20T00:00:00',	NULL,	'programado',	8,	NULL,	42,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(285,	'2014-03-25T17:41:31',	'2014-03-25T18:15:21',	'finalizado',	8,	8,	56,	'6.2381749153137207031',	'-75.572540283203125',	'4.0874090194702148438',	'0',	'0',	78,	3),
(286,	'2014-03-26T06:45:28',	'2014-03-26T07:50:43',	'finalizado',	6,	8,	47,	'6.15630340576171875',	'-75.51763916015625',	'3.3920195102691650391',	'0',	'0',	54,	'0'),
(287,	'2014-03-27T11:31:46',	NULL,	'finalizado',	8,	7,	66,	'6.1538534164428710938',	'-75.5416107177734375',	'12.959161758422851562',	'0',	'0',	78,	'0'),
(288,	'2014-03-26T12:58:23',	'2014-03-26T13:48:32',	'finalizado',	8,	7,	50,	'6.1564583778381347656',	'-75.51732635498046875',	'4.2407965660095214844',	'0',	'0',	54,	'0'),
(289,	'2014-03-27T13:47:54',	'2014-03-27T12:51:17',	'finalizado',	10,	11,	66,	'6.1924448013305664062',	'-75.58190155029296875',	'0',	'0',	'0',	48,	2),
(290,	'2014-03-27T13:48:11',	'2014-03-27T13:44:24',	'finalizado',	10,	11,	50,	'6.1563267707824707031',	'-75.517303466796875',	'0.07309055328369140625',	'0',	'0',	54,	'0'),
(291,	'2014-03-31T09:54:30',	'2014-03-31T10:38:48',	'finalizado',	8,	7,	53,	'6.1930284500122070312',	'-75.581787109375',	'8.4455623626708984375',	'0',	'0',	48,	'0'),
(292,	'2014-03-31T10:57:30',	'2014-03-31T11:37:24',	'finalizado',	8,	7,	49,	'6.1563549041748046875',	'-75.517608642578125',	'5.0195713043212890625',	'0',	'0',	54,	'0'),
(293,	'2014-03-31T22:12:44',	'2014-03-31T16:57:50',	'finalizado',	6,	8,	55,	'6.1947264671325683594',	'-75.58116912841796875',	'0',	'0',	'0',	78,	'0'),
(297,	'2014-04-01T06:44:36',	'2014-04-01T07:39:49',	'finalizado',	6,	8,	47,	'6.1565966606140136719',	'-75.51696014404296875',	'4.6397061347961425781',	'0',	'0',	54,	'0'),
(298,	'2014-04-02T11:58:03',	'2014-04-02T12:41:25',	'finalizado',	9,	7,	66,	'6.1932783126831054688',	'-75.5815887451171875',	'0.33251056075096130371',	'0',	'0',	48,	2),
(299,	'2014-04-02T13:04:27',	'2014-04-02T13:51:30',	'finalizado',	9,	7,	50,	'6.1555085182189941406',	'-75.5204315185546875',	'0',	'0',	'0',	54,	'0'),
(301,	'2014-04-02T16:08:43',	'2014-04-02T16:11:58',	'finalizado',	6,	4,	41,	'6.1567049026489257812',	'-75.51718902587890625',	'2.4593427181243896484',	'0',	'0',	47,	1),
(302,	'2014-04-09T12:02:04',	'2014-04-09T12:44:55',	'finalizado',	9,	7,	66,	'6.1932702064514160156',	'-75.5815887451171875',	'1.3588666915893554688',	'0',	'0',	48,	'0'),
(303,	'2014-04-09T13:05:28',	'2014-04-09T13:47:42',	'finalizado',	9,	7,	50,	'6.15643310546875',	'-75.51644134521484375',	'1.6131393909454345703',	'0',	'0',	46,	'0'),
(307,	'2014-04-11T00:00:00',	NULL,	'programado',	8,	NULL,	44,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(308,	'2014-04-21T09:57:15',	'2014-04-21T10:43:32',	'finalizado',	8,	7,	53,	'6.1930718421936035156',	'-75.5817108154296875',	'0',	'0',	'0',	48,	2),
(309,	'2014-04-21T10:59:10',	'2014-04-21T11:38:22',	'finalizado',	8,	7,	49,	'6.1563367843627929688',	'-75.5168914794921875',	'0',	'0',	'0',	54,	1),
(310,	'2014-04-21T14:25:07',	'2014-04-21T14:26:01',	'finalizado',	10,	4,	40,	'6.1565766334533691406',	'-75.51739501953125',	'0.21772749722003936768',	'0',	'0',	47,	2),
(311,	'2014-04-21T15:56:04',	'2014-04-21T16:34:34',	'finalizado',	6,	8,	41,	'6.2386732101440429688',	'-75.5714569091796875',	'0',	'0',	'0',	47,	'0'),
(312,	'2014-04-22T07:59:03',	'2014-04-22T07:59:55',	'finalizado',	10,	4,	38,	'6.1566748619079589844',	'-75.51735687255859375',	'0.06897278130054473877',	'0',	'0',	47,	'0'),
(313,	'2014-04-22T11:02:34',	'2014-04-22T11:43:02',	'finalizado',	6,	8,	49,	'6.156528472900390625',	'-75.51663970947265625',	'0',	'0',	'0',	46,	'0'),
(314,	'2014-04-28T10:01:37',	'2014-04-28T10:54:32',	'finalizado',	8,	7,	53,	'6.1931118965148925781',	'-75.58168792724609375',	'0',	'0',	'0',	48,	1),
(315,	'2014-04-28T10:59:26',	'2014-04-28T11:39:56',	'finalizado',	8,	7,	49,	'6.1563715934753417969',	'-75.51679229736328125',	'0',	'0',	'0',	46,	'0'),
(316,	'2014-04-29T00:00:00',	NULL,	'programado',	9,	NULL,	52,	'0',	'0',	'0',	'0',	1,	NULL,	'0'),
(317,	'2014-04-29T11:51:11',	'2014-04-29T12:26:29',	'finalizado',	8,	10,	36,	'6.2377748489379882812',	'-75.5739288330078125',	'4.0446872711181640625',	'0',	'0',	47,	1),
(318,	'2014-04-29T12:55:01',	'2014-04-29T13:27:55',	'finalizado',	8,	10,	37,	'6.156276702880859375',	'-75.51685333251953125',	'0.17500555515289306641',	'0',	'0',	46,	1);
SET IDENTITY_INSERT [recorridos_realizados] OFF

-- RECORRIDOS REALIZADOS PARADAS
SET IDENTITY_INSERT [recorridos_realizados_paradas] ON
INSERT INTO [dbo].[recorridos_realizados_paradas] ([id_recorridos_realizados_paradas], [id_recorrido_realizado], [id_parada], [hora_llegada_parada], [hora_salida_parada]) VALUES
(77,	217,	46,	'2014-04-30T11:53:00',	NULL),
(78,	218,	46,	'2014-04-30T11:56:00',	NULL),
(79,	218,	47,	'2014-04-30T12:29:00',	NULL),
(80,	219,	40,	'2014-04-30T01:01:00',	NULL),
(81,	219,	41,	'2014-04-30T01:04:00',	NULL),
(82,	219,	42,	'2014-04-30T01:05:00',	NULL),
(83,	219,	43,	'2014-04-30T01:05:00',	NULL),
(84,	219,	44,	'2014-04-30T01:08:00',	NULL),
(85,	219,	45,	'2014-04-30T01:10:00',	NULL),
(86,	219,	46,	'2014-04-30T01:30:00',	NULL),
(87,	220,	46,	'2014-04-30T08:03:00',	NULL),
(88,	220,	47,	'2014-04-30T08:31:00',	NULL),
(89,	221,	40,	'2014-04-30T08:40:00',	NULL),
(90,	222,	40,	'2014-04-30T08:53:00',	NULL),
(91,	222,	41,	'2014-04-30T09:06:00',	NULL),
(92,	222,	42,	'2014-04-30T09:07:00',	NULL),
(93,	222,	46,	'2014-04-30T09:33:00',	NULL),
(94,	224,	46,	'2014-04-30T03:02:00',	NULL),
(95,	225,	46,	'2014-04-30T05:39:00',	NULL),
(96,	227,	49,	'2014-04-30T09:07:00',	NULL),
(97,	227,	51,	'2014-04-30T09:19:00',	NULL),
(98,	227,	52,	'2014-04-30T09:24:00',	NULL),
(99,	227,	53,	'2014-04-30T09:28:00',	NULL),
(100,	227,	54,	'2014-04-30T09:31:00',	NULL),
(101,	227,	46,	'2014-04-30T09:55:00',	NULL),
(102,	229,	67,	'2014-04-30T06:32:00',	NULL),
(103,	229,	68,	'2014-04-30T06:38:00',	NULL),
(104,	229,	69,	'2014-04-30T06:40:00',	NULL),
(105,	229,	71,	'2014-04-30T06:46:00',	NULL),
(106,	229,	75,	'2014-04-30T06:50:00',	NULL),
(107,	230,	46,	'2014-04-30T10:02:00',	NULL),
(108,	230,	48,	'2014-04-30T10:51:00',	NULL),
(109,	231,	48,	'2014-04-30T10:51:00',	NULL),
(110,	231,	49,	'2014-04-30T11:05:00',	NULL),
(111,	231,	50,	'2014-04-30T11:09:00',	NULL),
(112,	231,	51,	'2014-04-30T11:12:00',	NULL),
(113,	231,	52,	'2014-04-30T11:16:00',	NULL),
(114,	231,	53,	'2014-04-30T11:19:00',	NULL),
(115,	231,	54,	'2014-04-30T11:22:00',	NULL),
(116,	231,	46,	'2014-04-30T11:42:00',	NULL),
(117,	232,	40,	'2014-04-30T12:57:00',	NULL),
(118,	232,	41,	'2014-04-30T01:04:00',	NULL),
(119,	232,	42,	'2014-04-30T01:07:00',	NULL),
(120,	232,	43,	'2014-04-30T01:07:00',	NULL),
(121,	232,	44,	'2014-04-30T01:11:00',	NULL),
(122,	232,	45,	'2014-04-30T01:15:00',	NULL),
(123,	232,	46,	'2014-04-30T01:33:00',	NULL),
(132,	242,	67,	'2014-04-30T06:33:00',	NULL),
(133,	242,	68,	'2014-04-30T06:41:00',	NULL),
(134,	242,	72,	'2014-04-30T06:46:00',	NULL),
(135,	242,	71,	'2014-04-30T06:46:00',	NULL),
(136,	242,	75,	'2014-04-30T06:50:00',	NULL),
(137,	242,	46,	'2014-04-30T07:26:00',	NULL),
(138,	243,	46,	'2014-04-30T11:56:00',	NULL),
(139,	244,	46,	'2014-04-30T12:07:35',	NULL),
(140,	244,	47,	'2014-04-30T12:26:00',	NULL),
(141,	245,	48,	'2014-04-30T01:02:00',	NULL),
(142,	245,	49,	'2014-04-30T01:04:00',	NULL),
(143,	246,	40,	'2014-04-30T13:05:43',	NULL),
(144,	246,	42,	'2014-04-30T01:09:00',	NULL),
(145,	245,	50,	'2014-04-30T01:10:00',	NULL),
(146,	245,	51,	'2014-04-30T01:12:00',	NULL),
(147,	246,	44,	'2014-04-30T01:14:00',	NULL),
(148,	245,	53,	'2014-04-30T01:18:00',	NULL),
(149,	245,	54,	'2014-04-30T01:21:00',	NULL),
(150,	246,	46,	'2014-04-30T01:36:00',	NULL),
(151,	245,	46,	'2014-04-30T01:40:00',	NULL),
(156,	251,	46,	'2014-04-30T05:34:00',	NULL),
(157,	251,	75,	'2014-04-30T06:15:00',	NULL),
(158,	251,	74,	'2014-04-30T06:19:00',	NULL),
(159,	251,	73,	'2014-04-30T06:22:00',	NULL),
(160,	251,	70,	'2014-04-30T06:28:00',	NULL),
(161,	252,	67,	'2014-04-30T06:31:00',	NULL),
(162,	252,	68,	'2014-04-30T06:35:00',	NULL),
(163,	252,	69,	'2014-04-30T06:38:00',	NULL),
(164,	252,	72,	'2014-04-30T06:40:00',	NULL),
(165,	252,	46,	'2014-04-30T07:26:00',	NULL),
(166,	253,	46,	'2014-04-30T11:52:00',	NULL),
(167,	253,	78,	'2014-04-30T12:24:00',	NULL),
(168,	253,	48,	'2014-04-30T12:46:00',	NULL),
(169,	254,	48,	'2014-04-30T12:58:00',	NULL),
(170,	254,	49,	'2014-04-30T01:09:00',	NULL),
(171,	254,	50,	'2014-04-30T01:15:00',	NULL),
(172,	254,	51,	'2014-04-30T01:16:00',	NULL),
(173,	254,	52,	'2014-04-30T01:20:00',	NULL),
(174,	254,	53,	'2014-04-30T01:22:00',	NULL),
(175,	254,	54,	'2014-04-30T01:26:00',	NULL),
(176,	254,	46,	'2014-04-30T01:45:00',	NULL),
(177,	255,	46,	'2014-04-30T05:33:00',	NULL),
(178,	255,	75,	'2014-04-30T06:15:00',	NULL),
(179,	255,	74,	'2014-04-30T06:20:00',	NULL),
(180,	255,	73,	'2014-04-30T06:22:00',	NULL),
(181,	255,	76,	'2014-04-30T06:26:00',	NULL),
(182,	255,	70,	'2014-04-30T06:29:00',	NULL),
(183,	256,	67,	'2014-04-30T06:31:00',	NULL),
(184,	256,	68,	'2014-04-30T06:36:00',	NULL),
(185,	256,	69,	'2014-04-30T06:39:00',	NULL),
(186,	256,	72,	'2014-04-30T06:41:00',	NULL),
(187,	256,	71,	'2014-04-30T06:41:00',	NULL),
(188,	256,	75,	'2014-04-30T06:46:00',	NULL),
(189,	257,	47,	'2014-04-30T08:32:00',	NULL),
(190,	258,	40,	'2014-04-30T09:00:00',	NULL),
(191,	258,	41,	'2014-04-30T09:06:00',	NULL),
(192,	258,	42,	'2014-04-30T09:08:00',	NULL),
(193,	258,	43,	'2014-04-30T09:08:00',	NULL),
(194,	258,	44,	'2014-04-30T09:09:00',	NULL),
(195,	258,	46,	'2014-04-30T09:33:00',	NULL),
(196,	259,	46,	'2014-04-30T12:05:09',	NULL),
(197,	259,	47,	'2014-04-30T12:26:00',	NULL),
(198,	261,	40,	'2014-04-30T13:00:36',	NULL),
(199,	261,	41,	'2014-04-30T01:06:00',	NULL),
(200,	261,	42,	'2014-04-30T01:07:00',	NULL),
(201,	261,	43,	'2014-04-30T01:08:00',	NULL),
(202,	261,	44,	'2014-04-30T01:10:00',	NULL),
(203,	261,	46,	'2014-04-30T01:32:00',	NULL),
(204,	262,	46,	'2014-04-30T05:45:00',	NULL),
(205,	262,	78,	'2014-04-30T06:08:00',	NULL),
(206,	262,	48,	'2014-04-30T06:32:00',	NULL),
(207,	267,	48,	'2014-04-30T06:58:00',	NULL),
(208,	267,	50,	'2014-04-30T07:07:00',	NULL),
(209,	267,	51,	'2014-04-30T07:11:00',	NULL),
(210,	267,	52,	'2014-04-30T07:17:00',	NULL),
(211,	267,	53,	'2014-04-30T07:26:00',	NULL),
(212,	267,	54,	'2014-04-30T07:30:00',	NULL),
(213,	267,	46,	'2014-04-30T07:53:00',	NULL),
(214,	268,	46,	'2014-04-30T09:57:00',	NULL),
(215,	268,	56,	'2014-04-30T10:37:00',	NULL),
(216,	268,	48,	'2014-04-30T10:43:00',	NULL),
(217,	269,	48,	'2014-04-30T11:00:00',	NULL),
(218,	269,	49,	'2014-04-30T11:04:00',	NULL),
(219,	269,	50,	'2014-04-30T11:08:00',	NULL),
(220,	269,	51,	'2014-04-30T11:10:00',	NULL),
(221,	269,	52,	'2014-04-30T11:15:00',	NULL),
(222,	269,	53,	'2014-04-30T11:17:00',	NULL),
(223,	269,	54,	'2014-04-30T11:20:00',	NULL),
(224,	270,	46,	'2014-04-30T03:56:00',	NULL),
(225,	271,	46,	'2014-04-30T11:59:00',	NULL),
(226,	271,	47,	'2014-04-30T12:24:00',	NULL),
(227,	272,	40,	'2014-04-30T12:57:00',	NULL),
(228,	272,	42,	'2014-04-30T01:04:00',	NULL),
(229,	272,	44,	'2014-04-30T01:07:00',	NULL),
(230,	272,	46,	'2014-04-30T01:28:00',	NULL),
(231,	273,	46,	'2014-04-30T10:00:00',	NULL),
(232,	273,	56,	'2014-04-30T10:32:00',	NULL),
(233,	273,	48,	'2014-04-30T10:39:00',	NULL),
(234,	274,	48,	'2014-04-30T10:50:00',	NULL),
(235,	274,	50,	'2014-04-30T11:08:00',	NULL),
(236,	274,	51,	'2014-04-30T11:10:00',	NULL),
(237,	274,	52,	'2014-04-30T11:14:00',	NULL),
(238,	274,	53,	'2014-04-30T11:17:00',	NULL),
(239,	274,	54,	'2014-04-30T11:19:00',	NULL),
(240,	274,	46,	'2014-04-30T11:37:00',	NULL),
(241,	278,	48,	'2014-04-30T12:59:00',	NULL),
(242,	278,	49,	'2014-04-30T01:11:00',	NULL),
(243,	278,	50,	'2014-04-30T01:15:00',	NULL),
(244,	278,	51,	'2014-04-30T01:16:00',	NULL),
(245,	278,	52,	'2014-04-30T01:20:00',	NULL),
(246,	278,	53,	'2014-04-30T01:22:00',	NULL),
(247,	278,	54,	'2014-04-30T01:25:00',	NULL),
(248,	278,	46,	'2014-04-30T01:46:00',	NULL),
(252,	285,	46,	'2014-04-30T05:41:00',	NULL),
(253,	286,	48,	'2014-04-30T06:45:00',	NULL),
(254,	286,	49,	'2014-04-30T06:48:00',	NULL),
(255,	286,	50,	'2014-04-30T07:00:00',	NULL),
(256,	286,	51,	'2014-04-30T07:05:00',	NULL),
(257,	286,	52,	'2014-04-30T07:10:00',	NULL),
(258,	286,	53,	'2014-04-30T07:22:00',	NULL),
(259,	286,	46,	'2014-04-30T07:50:00',	NULL),
(260,	287,	46,	'2014-04-30T11:57:00',	NULL),
(261,	288,	48,	'2014-04-30T01:04:00',	NULL),
(262,	288,	49,	'2014-04-30T01:08:00',	NULL),
(263,	288,	50,	'2014-04-30T01:18:00',	NULL),
(264,	288,	51,	'2014-04-30T01:19:00',	NULL),
(265,	288,	52,	'2014-04-30T01:24:00',	NULL),
(266,	288,	53,	'2014-04-30T01:28:00',	NULL),
(267,	288,	46,	'2014-04-30T01:48:00',	NULL),
(268,	289,	46,	'2014-04-30T11:57:00',	NULL),
(269,	289,	82,	'2014-04-30T12:32:00',	NULL),
(270,	290,	48,	'2014-04-30T01:04:00',	NULL),
(271,	290,	49,	'2014-04-30T01:06:00',	NULL),
(272,	290,	50,	'2014-04-30T01:14:00',	NULL),
(273,	290,	51,	'2014-04-30T01:15:00',	NULL),
(274,	290,	52,	'2014-04-30T01:19:00',	NULL),
(275,	290,	53,	'2014-04-30T01:21:00',	NULL),
(276,	290,	46,	'2014-04-30T01:44:00',	NULL),
(277,	291,	46,	'2014-04-30T09:54:00',	NULL),
(278,	291,	56,	'2014-04-30T10:32:00',	NULL),
(279,	291,	48,	'2014-04-30T10:38:00',	NULL),
(280,	292,	48,	'2014-04-30T10:57:00',	NULL),
(281,	292,	50,	'2014-04-30T11:07:00',	NULL),
(282,	292,	51,	'2014-04-30T11:08:00',	NULL),
(283,	292,	52,	'2014-04-30T11:12:00',	NULL),
(284,	292,	53,	'2014-04-30T11:14:00',	NULL),
(285,	292,	46,	'2014-04-30T11:37:00',	NULL),
(286,	293,	46,	'2014-04-30T03:51:00',	NULL),
(287,	293,	48,	'2014-04-30T04:57:00',	NULL),
(290,	297,	48,	'2014-04-30T06:44:00',	NULL),
(291,	297,	49,	'2014-04-30T06:49:00',	NULL),
(292,	297,	50,	'2014-04-30T06:57:00',	NULL),
(293,	297,	51,	'2014-04-30T07:02:00',	NULL),
(294,	297,	52,	'2014-04-30T07:08:00',	NULL),
(295,	297,	53,	'2014-04-30T07:12:00',	NULL),
(296,	297,	46,	'2014-04-30T07:39:00',	NULL),
(297,	298,	46,	'2014-04-30T11:58:00',	NULL),
(298,	298,	82,	'2014-04-30T12:35:00',	NULL),
(299,	298,	48,	'2014-04-30T12:41:00',	NULL),
(300,	299,	48,	'2014-04-30T01:05:00',	NULL),
(301,	299,	49,	'2014-04-30T01:14:00',	NULL),
(302,	299,	50,	'2014-04-30T01:21:00',	NULL),
(303,	299,	51,	'2014-04-30T01:25:00',	NULL),
(304,	299,	52,	'2014-04-30T01:28:00',	NULL),
(305,	299,	53,	'2014-04-30T01:31:00',	NULL),
(306,	299,	46,	'2014-04-30T01:51:00',	NULL),
(307,	301,	46,	'2014-04-30T04:08:00',	NULL),
(308,	302,	46,	'2014-04-30T12:04:00',	NULL),
(309,	302,	82,	'2014-04-30T12:39:00',	NULL),
(310,	302,	48,	'2014-04-30T12:44:00',	NULL),
(311,	303,	49,	'2014-04-30T01:10:00',	NULL),
(312,	303,	50,	'2014-04-30T01:18:00',	NULL),
(313,	303,	51,	'2014-04-30T01:20:00',	NULL),
(314,	303,	52,	'2014-04-30T01:23:00',	NULL),
(315,	303,	53,	'2014-04-30T01:25:00',	NULL),
(316,	303,	46,	'2014-04-30T01:47:00',	NULL),
(1327,	308,	46,	'2014-04-30T09:57:00',	NULL),
(1328,	308,	56,	'2014-04-30T10:36:00',	NULL),
(1329,	308,	48,	'2014-04-30T10:43:00',	NULL),
(1330,	309,	48,	'2014-04-30T10:59:00',	NULL),
(1331,	309,	50,	'2014-04-30T11:08:00',	NULL),
(1332,	309,	51,	'2014-04-30T11:08:00',	NULL),
(1333,	309,	52,	'2014-04-30T11:13:00',	NULL),
(1334,	309,	53,	'2014-04-30T11:16:00',	NULL),
(1335,	309,	46,	'2014-04-30T11:38:00',	NULL),
(1336,	310,	46,	'2014-04-30T02:25:00',	NULL),
(1337,	311,	46,	'2014-04-30T03:56:00',	NULL),
(1346,	312,	46,	'2014-04-30T07:59:00',	NULL),
(1347,	313,	48,	'2014-04-30T11:03:00',	NULL),
(1348,	313,	46,	'2014-04-30T11:43:00',	NULL),
(1349,	314,	46,	'2014-04-30T10:02:00',	NULL),
(1350,	314,	48,	'2014-04-30T10:54:00',	NULL),
(1351,	315,	48,	'2014-04-30T11:00:00',	NULL),
(1352,	315,	49,	'2014-04-30T11:06:00',	NULL),
(1353,	315,	50,	'2014-04-30T11:09:00',	NULL),
(1354,	315,	51,	'2014-04-30T11:10:00',	NULL),
(1355,	315,	52,	'2014-04-30T11:14:00',	NULL),
(1356,	315,	53,	'2014-04-30T11:17:00',	NULL),
(1357,	315,	46,	'2014-04-30T11:39:00',	NULL),
(1358,	317,	46,	'2014-04-30T11:51:00',	NULL),
(1359,	317,	47,	'2014-04-30T12:26:00',	NULL),
(1360,	318,	40,	'2014-04-30T12:57:00',	NULL),
(1361,	318,	41,	'2014-04-30T01:01:00',	NULL),
(1362,	318,	42,	'2014-04-30T01:03:00',	NULL),
(1363,	318,	44,	'2014-04-30T01:05:00',	NULL),
(1364,	318,	45,	'2014-04-30T01:07:00',	NULL),
(1365,	318,	46,	'2014-04-30T01:27:00',	NULL);
SET IDENTITY_INSERT [recorridos_realizados_paradas] OFF

-- RECORRIDOS REALIZADOS USUARIOS PARADAS
SET IDENTITY_INSERT [recorridos_realizados_usuarios_paradas] ON
INSERT INTO [dbo].[recorridos_realizados_usuarios_paradas] ([id_recorridos_realizados_usuarios_paradas], [id_recorridos_realizados_paradas], [id_usuario], [tipo_movimiento], [id_recorrido_realizado]) VALUES
(1,	102,	'43277788',	'1',	229),
(2,	139,	'371080',	'1',	244),
(3,	139,	'43277788',	'1',	244),
(4,	139,	'43289488',	'1',	244),
(5,	143,	'371080',	'1',	246),
(6,	143,	'43277788',	'1',	246),
(8,	166,	'1039456994',	'1',	253),
(9,	166,	'1152205648',	'1',	253),
(10,	166,	'43289488',	'1',	253),
(11,	166,	'371080',	'1',	253),
(12,	166,	'1017230520',	'1',	253),
(13,	167,	'43277788',	'1',	253),
(14,	169,	'1039456994',	'1',	254),
(15,	169,	'1152205648',	'1',	254),
(16,	169,	'43289488',	'1',	254),
(17,	169,	'371080',	'1',	254),
(18,	169,	'1017230520',	'1',	254),
(19,	169,	'43277788',	'1',	254),
(20,	169,	'1152205141',	'1',	254),
(21,	196,	'1036951583',	'1',	259),
(22,	196,	'1017226118',	'1',	259),
(23,	196,	'1020449036',	'1',	259),
(24,	196,	'1035862164',	'1',	259),
(25,	196,	'1039461003',	'1',	259),
(26,	196,	'1037627814',	'1',	259),
(27,	196,	'1037626658',	'1',	259),
(28,	196,	'1037621136',	'1',	259),
(29,	196,	'1037626200',	'1',	259),
(30,	196,	'1214714237',	'1',	259),
(31,	196,	'1036647317',	'1',	259),
(32,	196,	'1037630948',	'1',	259),
(33,	196,	'1039460409',	'1',	259),
(34,	196,	'1017217317',	'1',	259),
(35,	196,	'1037622187',	'1',	259),
(36,	196,	'1037626978',	'1',	259),
(37,	196,	'1037623267',	'1',	259),
(38,	196,	'1037636565',	'1',	259),
(39,	196,	'1037639296',	'1',	259),
(40,	196,	'1037614181',	'1',	259),
(41,	198,	'1152442884',	'1',	261),
(42,	198,	'1152691146',	'1',	261),
(43,	198,	'1035228919',	'1',	261),
(44,	198,	'1037625572',	'1',	261),
(45,	198,	'1039456242',	'1',	261),
(46,	198,	'43289488',	'1',	261),
(47,	198,	'371080',	'1',	261),
(48,	198,	'1214716184',	'1',	261),
(49,	198,	'1037622176',	'1',	261),
(50,	198,	'1214721965',	'1',	261),
(51,	198,	'1140848356',	'1',	261),
(52,	198,	'1040744499',	'1',	261),
(53,	198,	'1035430005',	'1',	261),
(54,	198,	'1037623784',	'1',	261),
(55,	198,	'1039457394',	'1',	261),
(56,	198,	'1036951583',	'1',	261),
(57,	198,	'1017226118',	'1',	261),
(58,	198,	'1020449036',	'1',	261),
(59,	198,	'1035862164',	'1',	261),
(60,	198,	'1039461003',	'1',	261),
(61,	204,	'1036951583',	'1',	262),
(62,	204,	'1017226118',	'1',	262),
(63,	204,	'1020449036',	'1',	262),
(64,	204,	'1035862164',	'1',	262),
(65,	204,	'1039461003',	'1',	262),
(66,	207,	'1036951583',	'1',	267),
(67,	207,	'1017226118',	'1',	267),
(68,	207,	'1020449036',	'1',	267),
(69,	207,	'1035862164',	'1',	267),
(70,	207,	'1039461003',	'1',	267),
(71,	214,	'1036951583',	'1',	268),
(72,	214,	'1017226118',	'1',	268),
(73,	214,	'1020449036',	'1',	268),
(74,	214,	'1035862164',	'1',	268),
(75,	214,	'1039461003',	'1',	268),
(76,	214,	'1037627814',	'1',	268),
(77,	214,	'1037626658',	'1',	268),
(78,	214,	'1037621136',	'1',	268),
(79,	214,	'1037626200',	'1',	268),
(80,	214,	'1214714237',	'1',	268),
(81,	214,	'1152442884',	'1',	268),
(82,	215,	'1152691146',	'1',	268),
(83,	217,	'1037625572',	'1',	269),
(84,	217,	'1039456242',	'1',	269),
(85,	218,	'43289488',	'1',	269),
(86,	219,	'371080',	'1',	269),
(87,	219,	'1036647317',	'1',	269),
(88,	220,	'1037630948',	'1',	269),
(89,	220,	'1039460409',	'1',	269),
(90,	220,	'1017217317',	'1',	269),
(91,	221,	'1037622187',	'1',	269),
(92,	222,	'1037626978',	'1',	269),
(93,	222,	'1037623267',	'1',	269),
(94,	223,	'1037636565',	'1',	269),
(95,	223,	'1037639296',	'1',	269);
SET IDENTITY_INSERT [recorridos_realizados_usuarios_paradas] OFF

-- RECORRIDOS REALIZADO HISTORICO
-- SET IDENTITY_INSERT [recorrido_realizado_historico] ON
-- INSERT INTO [dbo].[recorrido_realizado_historico] ([id_recorrido_realizado_historico], [id_recorrido_realizado], [fecha_hora_guardado_servidor], [latitud], [longitud], [fecha_hora_solicitud_gps], [fecha_hora_envio_servidor]) VALUES
-- (15,	277,	'2014-03-05T12:05:34',	'6.15637000000000000',	'6.15637000000000000',	NULL,	NULL),
-- (16,	277,	'2014-03-05T12:06:36',	'6.15829666666666700',	'6.15829666666666700',	NULL,	NULL),
-- (17,	277,	'2014-03-05T12:07:57',	'6.15939500000000100',	'6.15939500000000100',	NULL,	NULL),
-- (18,	277,	'2014-03-05T12:09:07',	'6.15339999999999950',	'6.15339999999999950',	NULL,	NULL),
-- (19,	277,	'2014-03-05T12:09:32',	'6.15371666666666600',	'6.15371666666666600',	NULL,	NULL),
-- (20,	277,	'2014-03-05T12:10:03',	'6.15434333333333200',	'6.15434333333333200',	NULL,	NULL),
-- (21,	277,	'2014-03-05T12:10:37',	'6.15297666666666600',	'6.15297666666666600',	NULL,	NULL),
-- (22,	277,	'2014-03-05T12:10:38',	'6.15352666666666600',	'6.15352666666666600',	NULL,	NULL),
-- (23,	277,	'2014-03-05T12:11:17',	'6.15387499999999900',	'6.15387499999999900',	NULL,	NULL),
-- (24,	277,	'2014-03-05T12:11:17',	'6.15202833333333400',	'6.15202833333333400',	NULL,	NULL),
-- (25,	277,	'2014-03-05T12:11:44',	'6.15257666666666600',	'6.15257666666666600',	NULL,	NULL),
-- (26,	277,	'2014-03-05T12:12:59',	'6.15994833333333300',	'6.15994833333333300',	NULL,	NULL),
-- (27,	277,	'2014-03-05T12:15:08',	'6.17671833333333400',	'6.17671833333333400',	NULL,	NULL),
-- (28,	277,	'2014-03-05T12:16:10',	'6.18241000000000100',	'6.18241000000000100',	NULL,	NULL),
-- (29,	277,	'2014-03-05T12:17:03',	'6.18403666666666700',	'6.18403666666666700',	NULL,	NULL),
-- (30,	277,	'2014-03-05T12:18:01',	'6.18617000000000100',	'6.18617000000000100',	NULL,	NULL),
-- (31,	277,	'2014-03-05T12:18:23',	'6.18498666666666600',	'6.18498666666666600',	NULL,	NULL),
-- (32,	277,	'2014-03-05T12:19:23',	'6.18288666666666700',	'6.18288666666666700',	NULL,	NULL),
-- (33,	277,	'2014-03-05T12:21:11',	'6.19032666666666600',	'6.19032666666666600',	NULL,	NULL),
-- (34,	277,	'2014-03-05T12:22:09',	'6.19183166666666700',	'6.19183166666666700',	NULL,	NULL),
-- (35,	277,	'2014-03-05T12:24:57',	'6.19412000000000000',	'6.19412000000000000',	NULL,	NULL),
-- (36,	277,	'2014-03-05T12:27:30',	'6.19607166666666750',	'6.19607166666666750',	NULL,	NULL),
-- (37,	277,	'2014-03-05T12:27:56',	'6.19500499999999900',	'6.19500499999999900',	NULL,	NULL),
-- (38,	277,	'2014-03-05T12:28:31',	'6.19512500000000000',	'6.19512500000000000',	NULL,	NULL),
-- (39,	277,	'2014-03-05T12:29:37',	'6.19408333333333300',	'6.19408333333333300',	NULL,	NULL),
-- (40,	277,	'2014-03-05T12:39:37',	'6.18158833333333400',	'6.18158833333333400',	NULL,	NULL),
-- (41,	277,	'2014-03-05T12:42:50',	'6.18544999999999940',	'6.18544999999999940',	NULL,	NULL),
-- (42,	277,	'2014-03-05T12:44:22',	'6.19267666666666700',	'6.19267666666666700',	NULL,	NULL),
-- (43,	278,	'2014-03-05T12:59:13',	'6.19283000000000000',	'6.19283000000000000',	NULL,	NULL),
-- (44,	278,	'2014-03-05T12:59:36',	'6.19285333333333300',	'6.19285333333333300',	NULL,	NULL),
-- (45,	278,	'2014-03-05T13:00:22',	'6.19330333333333400',	'6.19330333333333400',	NULL,	NULL),
-- (46,	278,	'2014-03-05T13:00:35',	'6.19348666666666700',	'6.19348666666666700',	NULL,	NULL),
-- (47,	278,	'2014-03-05T13:01:00',	'6.19334166666666700',	'6.19334166666666700',	NULL,	NULL),
-- (48,	278,	'2014-03-05T13:01:20',	'6.19342000000000000',	'6.19342000000000000',	NULL,	NULL),
-- (49,	278,	'2014-03-05T13:01:39',	'6.19317166666666600',	'6.19317166666666600',	NULL,	NULL),
-- (50,	278,	'2014-03-05T13:01:57',	'6.19323500000000050',	'6.19323500000000050',	NULL,	NULL),
-- (51,	278,	'2014-03-05T13:02:14',	'6.19350333333333300',	'6.19350333333333300',	NULL,	NULL),
-- (52,	278,	'2014-03-05T13:02:31',	'6.19352333333333300',	'6.19352333333333300',	NULL,	NULL),
-- (53,	278,	'2014-03-05T13:02:53',	'6.19332333333333300',	'6.19332333333333300',	NULL,	NULL),
-- (54,	278,	'2014-03-05T13:03:13',	'6.19319166666666600',	'6.19319166666666600',	NULL,	NULL),
-- (55,	278,	'2014-03-05T13:03:29',	'6.19330333333333400',	'6.19330333333333400',	NULL,	NULL),
-- (56,	278,	'2014-03-05T13:03:45',	'6.19352666666666600',	'6.19352666666666600',	NULL,	NULL),
-- (57,	278,	'2014-03-05T13:04:00',	'6.19361499999999900',	'6.19361499999999900',	NULL,	NULL),
-- (58,	278,	'2014-03-05T13:04:19',	'6.19347999999999900',	'6.19347999999999900',	NULL,	NULL),
-- (59,	278,	'2014-03-05T13:04:30',	'6.19332500000000100',	'6.19332500000000100',	NULL,	NULL),
-- (60,	278,	'2014-03-05T13:04:43',	'6.19337000000000100',	'6.19337000000000100',	NULL,	NULL),
-- (61,	278,	'2014-03-05T13:07:40',	'6.19580333333333300',	'6.19580333333333300',	NULL,	NULL),
-- (62,	278,	'2014-03-05T13:08:00',	'6.19525166666666700',	'6.19525166666666700',	NULL,	NULL),
-- (63,	278,	'2014-03-05T13:08:18',	'6.19544166666666650',	'6.19544166666666650',	NULL,	NULL),
-- (64,	278,	'2014-03-05T13:08:41',	'6.19403500000000000',	'6.19403500000000000',	NULL,	NULL),
-- (65,	278,	'2014-03-05T13:10:07',	'6.19238666666666600',	'6.19238666666666600',	NULL,	NULL),
-- (66,	278,	'2014-03-05T13:10:32',	'6.19223666666666800',	'6.19223666666666800',	NULL,	NULL),
-- (67,	278,	'2014-03-05T13:11:03',	'6.19112666666666600',	'6.19112666666666600',	NULL,	NULL),
-- (68,	278,	'2014-03-05T13:11:36',	'6.18971333333333300',	'6.18971333333333300',	NULL,	NULL),
-- (69,	278,	'2014-03-05T13:13:01',	'6.18587999999999900',	'6.18587999999999900',	NULL,	NULL),
-- (70,	278,	'2014-03-05T13:13:16',	'6.18590000000000000',	'6.18590000000000000',	NULL,	NULL),
-- (71,	278,	'2014-03-05T13:13:37',	'6.18576333333333300',	'6.18576333333333300',	NULL,	NULL),
-- (72,	278,	'2014-03-05T13:13:54',	'6.18485000000000000',	'6.18485000000000000',	NULL,	NULL),
-- (73,	278,	'2014-03-05T13:14:14',	'6.18311333333333400',	'6.18311333333333400',	NULL,	NULL),
-- (74,	278,	'2014-03-05T13:14:36',	'6.18204666666666700',	'6.18204666666666700',	NULL,	NULL),
-- (75,	278,	'2014-03-05T13:14:58',	'6.18195833333333300',	'6.18195833333333300',	NULL,	NULL),
-- (76,	278,	'2014-03-05T13:15:17',	'6.18147999999999900',	'6.18147999999999900',	NULL,	NULL),
-- (77,	278,	'2014-03-05T13:15:43',	'6.18149333333333300',	'6.18149333333333300',	NULL,	NULL),
-- (78,	278,	'2014-03-05T13:16:02',	'6.18163500000000000',	'6.18163500000000000',	NULL,	NULL),
-- (79,	278,	'2014-03-05T13:16:14',	'6.18158833333333400',	'6.18158833333333400',	NULL,	NULL),
-- (80,	278,	'2014-03-05T13:16:34',	'6.18267500000000100',	'6.18267500000000100',	NULL,	NULL),
-- (81,	278,	'2014-03-05T13:16:51',	'6.18361000000000100',	'6.18361000000000100',	NULL,	NULL),
-- (82,	278,	'2014-03-05T13:17:10',	'6.18284666666666700',	'6.18284666666666700',	NULL,	NULL),
-- (83,	278,	'2014-03-05T13:17:32',	'6.18197499999999960',	'6.18197499999999960',	NULL,	NULL),
-- (84,	278,	'2014-03-05T13:17:57',	'6.18187999999999900',	'6.18187999999999900',	NULL,	NULL),
-- (85,	278,	'2014-03-05T13:18:21',	'6.18207166666666700',	'6.18207166666666700',	NULL,	NULL),
-- (86,	278,	'2014-03-05T13:18:49',	'6.18163166666666700',	'6.18163166666666700',	NULL,	NULL),
-- (87,	278,	'2014-03-05T13:19:10',	'6.18106166666666650',	'6.18106166666666650',	NULL,	NULL),
-- (88,	278,	'2014-03-05T13:19:30',	'6.18121166666666700',	'6.18121166666666700',	NULL,	NULL),
-- (89,	278,	'2014-03-05T13:19:49',	'6.18125000000000000',	'6.18125000000000000',	NULL,	NULL),
-- (90,	278,	'2014-03-05T13:20:04',	'6.18118166666666600',	'6.18118166666666600',	NULL,	NULL),
-- (91,	278,	'2014-03-05T13:20:28',	'6.18142833333333400',	'6.18142833333333400',	NULL,	NULL),
-- (92,	278,	'2014-03-05T13:21:00',	'6.18127666666666700',	'6.18127666666666700',	NULL,	NULL),
-- (93,	278,	'2014-03-05T13:21:32',	'6.18181000000000000',	'6.18181000000000000',	NULL,	NULL),
-- (94,	278,	'2014-03-05T13:22:02',	'6.18422166666666800',	'6.18422166666666800',	NULL,	NULL),
-- (95,	278,	'2014-03-05T13:22:33',	'6.18524499999999900',	'6.18524499999999900',	NULL,	NULL),
-- (96,	278,	'2014-03-05T13:22:54',	'6.18642000000000000',	'6.18642000000000000',	NULL,	NULL),
-- (97,	278,	'2014-03-05T13:23:14',	'6.18660333333333300',	'6.18660333333333300',	NULL,	NULL),
-- (98,	278,	'2014-03-05T13:23:38',	'6.18741666666666700',	'6.18741666666666700',	NULL,	NULL),
-- (99,	278,	'2014-03-05T13:23:56',	'6.18970833333333400',	'6.18970833333333400',	NULL,	NULL),
-- (100,	278,	'2014-03-05T13:24:25',	'6.19186333333333300',	'6.19186333333333300',	NULL,	NULL),
-- (101,	278,	'2014-03-05T13:24:49',	'6.19234500000000000',	'6.19234500000000000',	NULL,	NULL),
-- (102,	278,	'2014-03-05T13:25:08',	'6.19336666666666600',	'6.19336666666666600',	NULL,	NULL),
-- (103,	278,	'2014-03-05T13:25:21',	'6.19445666666666700',	'6.19445666666666700',	NULL,	NULL),
-- (104,	278,	'2014-03-05T13:25:41',	'6.19627333333333300',	'6.19627333333333300',	NULL,	NULL),
-- (105,	278,	'2014-03-05T13:25:57',	'6.19765000000000000',	'6.19765000000000000',	NULL,	NULL),
-- (106,	278,	'2014-03-05T13:26:11',	'6.19786166666666700',	'6.19786166666666700',	NULL,	NULL),
-- (107,	278,	'2014-03-05T13:26:26',	'6.19760833333333300',	'6.19760833333333300',	NULL,	NULL),
-- (108,	278,	'2014-03-05T13:26:38',	'6.19768333333333300',	'6.19768333333333300',	NULL,	NULL),
-- (109,	278,	'2014-03-05T13:26:50',	'6.19731833333333350',	'6.19731833333333350',	NULL,	NULL),
-- (110,	278,	'2014-03-05T13:27:01',	'6.19736333333333400',	'6.19736333333333400',	NULL,	NULL),
-- (111,	278,	'2014-03-05T13:27:17',	'6.19744333333333300',	'6.19744333333333300',	NULL,	NULL),
-- (112,	278,	'2014-03-05T13:27:37',	'6.19734833333333400',	'6.19734833333333400',	NULL,	NULL),
-- (113,	278,	'2014-03-05T13:27:49',	'6.19639833333333400',	'6.19639833333333400',	NULL,	NULL),
-- (114,	278,	'2014-03-05T13:28:07',	'6.19560500000000050',	'6.19560500000000050',	NULL,	NULL),
-- (115,	278,	'2014-03-05T13:28:21',	'6.19497833333333400',	'6.19497833333333400',	NULL,	NULL),
-- (116,	278,	'2014-03-05T13:28:36',	'6.19453833333333200',	'6.19453833333333200',	NULL,	NULL),
-- (117,	278,	'2014-03-05T13:28:53',	'6.19430500000000100',	'6.19430500000000100',	NULL,	NULL),
-- (118,	278,	'2014-03-05T13:29:07',	'6.19285833333333400',	'6.19285833333333400',	NULL,	NULL),
-- (119,	278,	'2014-03-05T13:29:21',	'6.19282166666666600',	'6.19282166666666600',	NULL,	NULL),
-- (120,	278,	'2014-03-05T13:29:37',	'6.19219166666666800',	'6.19219166666666800',	NULL,	NULL),
-- (121,	278,	'2014-03-05T13:29:56',	'6.19198833333333400',	'6.19198833333333400',	NULL,	NULL),
-- (122,	278,	'2014-03-05T13:30:08',	'6.19126333333333450',	'6.19126333333333450',	NULL,	NULL),
-- (123,	278,	'2014-03-05T13:30:29',	'6.18951166666666700',	'6.18951166666666700',	NULL,	NULL),
-- (124,	278,	'2014-03-05T13:30:49',	'6.18843500000000000',	'6.18843500000000000',	NULL,	NULL),
-- (125,	278,	'2014-03-05T13:31:01',	'6.18759500000000100',	'6.18759500000000100',	NULL,	NULL),
-- (126,	278,	'2014-03-05T13:31:15',	'6.18627333333333200',	'6.18627333333333200',	NULL,	NULL),
-- (127,	278,	'2014-03-05T13:31:29',	'6.18520333333333400',	'6.18520333333333400',	NULL,	NULL),
-- (128,	278,	'2014-03-05T13:31:48',	'6.18495000000000000',	'6.18495000000000000',	NULL,	NULL),
-- (129,	278,	'2014-03-05T13:31:59',	'6.18360666666666600',	'6.18360666666666600',	NULL,	NULL),
-- (130,	278,	'2014-03-05T13:32:11',	'6.18303166666666650',	'6.18303166666666650',	NULL,	NULL),
-- (131,	278,	'2014-03-05T13:32:26',	'6.18215833333333300',	'6.18215833333333300',	NULL,	NULL),
-- (132,	278,	'2014-03-05T13:32:46',	'6.18324166666666650',	'6.18324166666666650',	NULL,	NULL),
-- (133,	278,	'2014-03-05T13:33:05',	'6.18487500000000000',	'6.18487500000000000',	NULL,	NULL),
-- (134,	278,	'2014-03-05T13:33:21',	'6.18586166666666700',	'6.18586166666666700',	NULL,	NULL),
-- (135,	278,	'2014-03-05T13:33:38',	'6.18633833333333350',	'6.18633833333333350',	NULL,	NULL),
-- (136,	278,	'2014-03-05T13:33:54',	'6.18518833333333350',	'6.18518833333333350',	NULL,	NULL),
-- (137,	278,	'2014-03-05T13:34:12',	'6.18350500000000000',	'6.18350500000000000',	NULL,	NULL),
-- (138,	278,	'2014-03-05T13:34:30',	'6.18423499999999900',	'6.18423499999999900',	NULL,	NULL),
-- (139,	278,	'2014-03-05T13:34:44',	'6.18404833333333400',	'6.18404833333333400',	NULL,	NULL),
-- (140,	278,	'2014-03-05T13:34:59',	'6.18314833333333300',	'6.18314833333333300',	NULL,	NULL),
-- (141,	278,	'2014-03-05T13:35:14',	'6.18108499999999950',	'6.18108499999999950',	NULL,	NULL),
-- (142,	278,	'2014-03-05T13:35:29',	'6.17998000000000050',	'6.17998000000000050',	NULL,	NULL),
-- (143,	278,	'2014-03-05T13:35:48',	'6.17791666666666600',	'6.17791666666666600',	NULL,	NULL),
-- (144,	278,	'2014-03-05T13:36:02',	'6.17705666666666600',	'6.17705666666666600',	NULL,	NULL),
-- (145,	278,	'2014-03-05T13:36:17',	'6.17543999999999900',	'6.17543999999999900',	NULL,	NULL),
-- (146,	278,	'2014-03-05T13:36:34',	'6.17301500000000000',	'6.17301500000000000',	NULL,	NULL),
-- (147,	278,	'2014-03-05T13:36:48',	'6.17086500000000000',	'6.17086500000000000',	NULL,	NULL),
-- (148,	278,	'2014-03-05T13:37:01',	'6.16911500000000000',	'6.16911500000000000',	NULL,	NULL),
-- (149,	278,	'2014-03-05T13:37:23',	'6.16637666666666700',	'6.16637666666666700',	NULL,	NULL),
-- (150,	278,	'2014-03-05T13:37:35',	'6.16449666666666700',	'6.16449666666666700',	NULL,	NULL),
-- (151,	278,	'2014-03-05T13:37:45',	'6.16322500000000000',	'6.16322500000000000',	NULL,	NULL),
-- (152,	278,	'2014-03-05T13:38:01',	'6.16056166666666600',	'6.16056166666666600',	NULL,	NULL),
-- (153,	278,	'2014-03-05T13:38:16',	'6.15964666666666600',	'6.15964666666666600',	NULL,	NULL),
-- (154,	278,	'2014-03-05T13:38:31',	'6.15801999999999900',	'6.15801999999999900',	NULL,	NULL),
-- (155,	278,	'2014-03-05T13:38:45',	'6.15686166666666700',	'6.15686166666666700',	NULL,	NULL),
-- (156,	278,	'2014-03-05T13:39:04',	'6.15480166666666700',	'6.15480166666666700',	NULL,	NULL),
-- (157,	278,	'2014-03-05T13:39:22',	'6.15288833333333400',	'6.15288833333333400',	NULL,	NULL),
-- (158,	278,	'2014-03-05T13:39:34',	'6.15293999999999900',	'6.15293999999999900',	NULL,	NULL),
-- (159,	278,	'2014-03-05T13:39:49',	'6.15190166666666600',	'6.15190166666666600',	NULL,	NULL),
-- (160,	278,	'2014-03-05T13:40:04',	'6.15253500000000000',	'6.15253500000000000',	NULL,	NULL),
-- (161,	278,	'2014-03-05T13:40:16',	'6.15435500000000000',	'6.15435500000000000',	NULL,	NULL),
-- (162,	278,	'2014-03-05T13:40:32',	'6.15321833333333200',	'6.15321833333333200',	NULL,	NULL),
-- (163,	278,	'2014-03-05T13:40:46',	'6.15302000000000000',	'6.15302000000000000',	NULL,	NULL),
-- (164,	278,	'2014-03-05T13:41:02',	'6.15413166666666600',	'6.15413166666666600',	NULL,	NULL),
-- (165,	278,	'2014-03-05T13:41:28',	'6.15412833333333300',	'6.15412833333333300',	NULL,	NULL),
-- (166,	278,	'2014-03-05T13:42:05',	'6.15253500000000000',	'6.15253500000000000',	NULL,	NULL),
-- (167,	278,	'2014-03-05T13:42:05',	'6.15367000000000000',	'6.15367000000000000',	NULL,	NULL),
-- (168,	278,	'2014-03-05T13:42:35',	'6.15472333333333400',	'6.15472333333333400',	NULL,	NULL),
-- (169,	278,	'2014-03-05T13:43:02',	'6.15668500000000000',	'6.15668500000000000',	NULL,	NULL),
-- (170,	278,	'2014-03-05T13:43:16',	'6.15871500000000100',	'6.15871500000000100',	NULL,	NULL),
-- (171,	278,	'2014-03-05T13:43:34',	'6.15919166666666750',	'6.15919166666666750',	NULL,	NULL),
-- (172,	278,	'2014-03-05T13:43:56',	'6.15930666666666700',	'6.15930666666666700',	NULL,	NULL),
-- (173,	278,	'2014-03-05T13:44:10',	'6.15938333333333300',	'6.15938333333333300',	NULL,	NULL),
-- (174,	278,	'2014-03-05T13:44:37',	'6.15971333333333300',	'6.15971333333333300',	NULL,	NULL),
-- (175,	278,	'2014-03-05T13:44:40',	'6.16015666666666700',	'6.16015666666666700',	NULL,	NULL),
-- (176,	278,	'2014-03-05T13:45:15',	'6.15862500000000100',	'6.15862500000000100',	NULL,	NULL),
-- (177,	278,	'2014-03-05T13:45:36',	'6.15854166666666700',	'6.15854166666666700',	NULL,	NULL),
-- (178,	278,	'2014-03-05T13:45:37',	'6.15838166666666600',	'6.15838166666666600',	NULL,	NULL),
-- (179,	278,	'2014-03-05T13:46:06',	'6.15690500000000000',	'6.15690500000000000',	NULL,	NULL),
-- (180,	278,	'2014-03-05T13:46:07',	'6.15626000000000000',	'6.15626000000000000',	NULL,	NULL),
-- (181,	278,	'2014-03-05T13:46:31',	'6.15645833333333400',	'6.15645833333333400',	NULL,	NULL),
-- (182,	282,	'2014-03-12T19:40:30',	'6.23819040600210400',	'6.23819040600210400',	NULL,	NULL),
-- (183,	282,	'2014-03-12T19:40:39',	'6.23812209349125600',	'6.23812209349125600',	NULL,	NULL),
-- (184,	282,	'2014-03-12T19:40:48',	'6.23812791891396050',	'6.23812791891396050',	NULL,	NULL),
-- (185,	282,	'2014-03-12T19:41:21',	'6.23813227750361000',	'6.23813227750361000',	NULL,	NULL),
-- (186,	282,	'2014-03-12T19:41:30',	'6.23815427999943500',	'6.23815427999943500',	NULL,	NULL),
-- (187,	282,	'2014-03-12T19:42:16',	'6.23791694641113300',	'6.23791694641113300',	NULL,	NULL),
-- (188,	282,	'2014-03-12T19:42:25',	'6.23795621562749150',	'6.23795621562749150',	NULL,	NULL),
-- (189,	282,	'2014-03-12T19:42:34',	'6.23798588756471900',	'6.23798588756471900',	NULL,	NULL),
-- (190,	282,	'2014-03-12T19:42:43',	'6.23805797193199400',	'6.23805797193199400',	NULL,	NULL),
-- (191,	282,	'2014-03-12T19:43:04',	'6.23806254006922250',	'6.23806254006922250',	NULL,	NULL),
-- (192,	282,	'2014-03-12T19:43:13',	'6.23809854034334400',	'6.23809854034334400',	NULL,	NULL),
-- (193,	282,	'2014-03-12T19:43:22',	'6.23810356948524700',	'6.23810356948524700',	NULL,	NULL),
-- (194,	283,	'2014-03-12T19:43:33',	'6.23810403048992200',	'6.23810403048992200',	NULL,	NULL),
-- (195,	283,	'2014-03-12T19:43:42',	'6.23812791891396050',	'6.23812791891396050',	NULL,	NULL),
-- (196,	283,	'2014-03-12T19:43:51',	'6.23812791891396050',	'6.23812791891396050',	NULL,	NULL),
-- (197,	283,	'2014-03-12T19:44:00',	'6.23812791891396050',	'6.23812791891396050',	NULL,	NULL),
-- (198,	283,	'2014-03-12T19:44:10',	'6.23812791891396050',	'6.23812791891396050',	NULL,	NULL),
-- (199,	283,	'2014-03-12T19:44:18',	'6.23812791891396050',	'6.23812791891396050',	NULL,	NULL),
-- (200,	283,	'2014-03-12T19:44:27',	'6.23806857503950600',	'6.23806857503950600',	NULL,	NULL),
-- (201,	283,	'2014-03-12T19:56:14',	'6.23803202994167800',	'6.23803202994167800',	NULL,	NULL),
-- (202,	283,	'2014-03-12T19:56:22',	'6.23810998164117300',	'6.23810998164117300',	NULL,	NULL),
-- (203,	283,	'2014-03-12T19:56:31',	'6.23810998164117300',	'6.23810998164117300',	NULL,	NULL),
-- (204,	283,	'2014-03-12T19:56:40',	'6.23810998164117300',	'6.23810998164117300',	NULL,	NULL),
-- (205,	283,	'2014-03-12T19:56:49',	'6.23810998164117300',	'6.23810998164117300',	NULL,	NULL),
-- (206,	283,	'2014-03-12T19:56:58',	'6.23805700801312900',	'6.23805700801312900',	NULL,	NULL),
-- (207,	283,	'2014-03-12T19:57:07',	'6.23810252174735100',	'6.23810252174735100',	NULL,	NULL),
-- (208,	283,	'2014-03-12T19:57:16',	'6.23812184203416100',	'6.23812184203416100',	NULL,	NULL),
-- (209,	283,	'2014-03-12T19:58:46',	'6.23807083815336200',	'6.23807083815336200',	NULL,	NULL),
-- (210,	283,	'2014-03-12T19:58:55',	'6.23811471741646500',	'6.23811471741646500',	NULL,	NULL),
-- (211,	283,	'2014-03-12T19:59:04',	'6.23811576515436200',	'6.23811576515436200',	NULL,	NULL),
-- (212,	283,	'2014-03-12T19:59:13',	'6.23809606768190900',	'6.23809606768190900',	NULL,	NULL),
-- (213,	283,	'2014-03-12T19:59:22',	'6.23810952063649900',	'6.23810952063649900',	NULL,	NULL),
-- (214,	283,	'2014-03-12T19:59:31',	'6.23810474295169100',	'6.23810474295169100',	NULL,	NULL),
-- (215,	283,	'2014-03-12T19:59:40',	'6.23810528777539700',	'6.23810528777539700',	NULL,	NULL),
-- (216,	283,	'2014-03-12T19:59:49',	'6.23810528777539700',	'6.23810528777539700',	NULL,	NULL),
-- (217,	283,	'2014-03-12T19:59:58',	'6.23813546262681500',	'6.23813546262681500',	NULL,	NULL),
-- (218,	283,	'2014-03-12T20:00:07',	'6.23809531331062300',	'6.23809531331062300',	NULL,	NULL),
-- (219,	283,	'2014-03-12T20:00:16',	'6.23808508738875400',	'6.23808508738875400',	NULL,	NULL),
-- (220,	283,	'2014-03-12T20:00:25',	'6.23806958086788650',	'6.23806958086788650',	NULL,	NULL),
-- (221,	283,	'2014-03-12T20:00:34',	'6.23810742516070600',	'6.23810742516070600',	NULL,	NULL),
-- (222,	283,	'2014-03-12T20:00:43',	'6.23810931108892000',	'6.23810931108892000',	NULL,	NULL),
-- (223,	283,	'2014-03-12T20:00:52',	'6.23805072158575100',	'6.23805072158575100',	NULL,	NULL),
-- (224,	283,	'2014-03-12T20:01:01',	'6.23806044459343000',	'6.23806044459343000',	NULL,	NULL),
-- (225,	285,	'2014-03-25T17:41:49',	'6.15630666666666750',	'6.15630666666666750',	NULL,	NULL),
-- (226,	285,	'2014-03-25T17:43:06',	'6.15635333333333400',	'6.15635333333333400',	NULL,	NULL),
-- (227,	285,	'2014-03-25T17:43:49',	'6.15642166666666800',	'6.15642166666666800',	NULL,	NULL),
-- (228,	285,	'2014-03-25T17:44:37',	'6.15644000000000000',	'6.15644000000000000',	NULL,	NULL),
-- (229,	285,	'2014-03-25T17:45:03',	'6.15653500000000100',	'6.15653500000000100',	NULL,	NULL),
-- (230,	285,	'2014-03-25T17:45:14',	'6.15707833333333400',	'6.15707833333333400',	NULL,	NULL),
-- (231,	285,	'2014-03-25T17:45:27',	'6.15796833333333400',	'6.15796833333333400',	NULL,	NULL),
-- (232,	285,	'2014-03-25T17:45:40',	'6.15849499999999900',	'6.15849499999999900',	NULL,	NULL),
-- (233,	285,	'2014-03-25T17:45:53',	'6.15824166666666700',	'6.15824166666666700',	NULL,	NULL),
-- (234,	285,	'2014-03-25T17:46:04',	'6.15833000000000100',	'6.15833000000000100',	NULL,	NULL),
-- (235,	285,	'2014-03-25T17:46:16',	'6.15842833333333400',	'6.15842833333333400',	NULL,	NULL),
-- (236,	285,	'2014-03-25T17:46:28',	'6.15857333333333400',	'6.15857333333333400',	NULL,	NULL),
-- (237,	285,	'2014-03-25T17:46:40',	'6.15810333333333400',	'6.15810333333333400',	NULL,	NULL),
-- (238,	285,	'2014-03-25T17:46:59',	'6.15993166666666700',	'6.15993166666666700',	NULL,	NULL),
-- (239,	285,	'2014-03-25T17:47:12',	'6.16043000000000100',	'6.16043000000000100',	NULL,	NULL),
-- (240,	285,	'2014-03-25T17:47:25',	'6.15976166666666600',	'6.15976166666666600',	NULL,	NULL),
-- (241,	285,	'2014-03-25T17:47:37',	'6.15940333333333400',	'6.15940333333333400',	NULL,	NULL),
-- (242,	285,	'2014-03-25T17:47:49',	'6.15936166666666600',	'6.15936166666666600',	NULL,	NULL),
-- (243,	285,	'2014-03-25T17:48:01',	'6.15935333333333300',	'6.15935333333333300',	NULL,	NULL),
-- (244,	285,	'2014-03-25T17:48:17',	'6.15826166666666700',	'6.15826166666666700',	NULL,	NULL),
-- (245,	285,	'2014-03-25T17:48:40',	'6.15584499999999900',	'6.15584499999999900',	NULL,	NULL),
-- (246,	285,	'2014-03-25T17:48:57',	'6.15449833333333400',	'6.15449833333333400',	NULL,	NULL),
-- (247,	285,	'2014-03-25T17:49:09',	'6.15372333333333300',	'6.15372333333333300',	NULL,	NULL),
-- (248,	285,	'2014-03-25T17:49:20',	'6.15343166666666700',	'6.15343166666666700',	NULL,	NULL),
-- (249,	285,	'2014-03-25T17:49:32',	'6.15352166666666700',	'6.15352166666666700',	NULL,	NULL),
-- (250,	285,	'2014-03-25T17:49:44',	'6.15395500000000000',	'6.15395500000000000',	NULL,	NULL),
-- (251,	285,	'2014-03-25T17:49:58',	'6.15427000000000000',	'6.15427000000000000',	NULL,	NULL),
-- (252,	285,	'2014-03-25T17:50:08',	'6.15431000000000000',	'6.15431000000000000',	NULL,	NULL),
-- (253,	285,	'2014-03-25T17:50:21',	'6.15383166666666700',	'6.15383166666666700',	NULL,	NULL),
-- (254,	285,	'2014-03-25T17:50:37',	'6.15304833333333350',	'6.15304833333333350',	NULL,	NULL),
-- (255,	285,	'2014-03-25T17:50:53',	'6.15400833333333350',	'6.15400833333333350',	NULL,	NULL),
-- (256,	285,	'2014-03-25T17:51:05',	'6.15410833333333200',	'6.15410833333333200',	NULL,	NULL),
-- (257,	285,	'2014-03-25T17:51:24',	'6.15257500000000000',	'6.15257500000000000',	NULL,	NULL),
-- (258,	285,	'2014-03-25T17:51:32',	'6.15204166666666550',	'6.15204166666666550',	NULL,	NULL),
-- (259,	285,	'2014-03-25T17:51:48',	'6.15242166666666700',	'6.15242166666666700',	NULL,	NULL),
-- (260,	285,	'2014-03-25T17:52:01',	'6.15282499999999900',	'6.15282499999999900',	NULL,	NULL),
-- (261,	285,	'2014-03-25T17:52:16',	'6.15376333333333400',	'6.15376333333333400',	NULL,	NULL),
-- (262,	285,	'2014-03-25T17:52:23',	'6.15495833333333400',	'6.15495833333333400',	NULL,	NULL),
-- (263,	285,	'2014-03-25T17:52:37',	'6.15600000000000100',	'6.15600000000000100',	NULL,	NULL),
-- (264,	285,	'2014-03-25T17:54:40',	'6.16916666666666650',	'6.16916666666666650',	NULL,	NULL),
-- (265,	285,	'2014-03-25T17:54:52',	'6.17053499999999900',	'6.17053499999999900',	NULL,	NULL),
-- (266,	285,	'2014-03-25T17:55:07',	'6.17171166666666600',	'6.17171166666666600',	NULL,	NULL),
-- (267,	285,	'2014-03-25T17:55:21',	'6.17361333333333300',	'6.17361333333333300',	NULL,	NULL),
-- (268,	285,	'2014-03-25T17:55:31',	'6.17488833333333300',	'6.17488833333333300',	NULL,	NULL),
-- (269,	285,	'2014-03-25T17:55:47',	'6.17660833333333300',	'6.17660833333333300',	NULL,	NULL),
-- (270,	285,	'2014-03-25T17:56:06',	'6.17816499999999900',	'6.17816499999999900',	NULL,	NULL),
-- (271,	285,	'2014-03-25T17:56:28',	'6.17932000000000000',	'6.17932000000000000',	NULL,	NULL),
-- (272,	285,	'2014-03-25T17:56:43',	'6.18109166666666600',	'6.18109166666666600',	NULL,	NULL),
-- (273,	285,	'2014-03-25T17:57:04',	'6.18301833333333300',	'6.18301833333333300',	NULL,	NULL),
-- (274,	285,	'2014-03-25T17:57:13',	'6.18444833333333400',	'6.18444833333333400',	NULL,	NULL),
-- (275,	285,	'2014-03-25T17:57:25',	'6.18540833333333300',	'6.18540833333333300',	NULL,	NULL),
-- (276,	285,	'2014-03-25T17:57:43',	'6.18759333333333300',	'6.18759333333333300',	NULL,	NULL),
-- (277,	285,	'2014-03-25T17:57:57',	'6.18890666666666600',	'6.18890666666666600',	NULL,	NULL),
-- (278,	285,	'2014-03-25T17:58:12',	'6.19097000000000100',	'6.19097000000000100',	NULL,	NULL),
-- (279,	285,	'2014-03-25T17:58:32',	'6.19282499999999900',	'6.19282499999999900',	NULL,	NULL),
-- (280,	285,	'2014-03-25T17:58:41',	'6.19438166666666800',	'6.19438166666666800',	NULL,	NULL),
-- (281,	285,	'2014-03-25T17:59:02',	'6.19642500000000000',	'6.19642500000000000',	NULL,	NULL),
-- (282,	285,	'2014-03-25T17:59:10',	'6.19788500000000000',	'6.19788500000000000',	NULL,	NULL),
-- (283,	285,	'2014-03-25T18:01:05',	'6.20069166666666800',	'6.20069166666666800',	NULL,	NULL),
-- (284,	285,	'2014-03-25T18:01:08',	'6.20162166666666700',	'6.20162166666666700',	NULL,	NULL),
-- (285,	285,	'2014-03-25T18:01:12',	'6.20207500000000000',	'6.20207500000000000',	NULL,	NULL),
-- (286,	285,	'2014-03-25T18:01:15',	'6.20277000000000000',	'6.20277000000000000',	NULL,	NULL),
-- (287,	285,	'2014-03-25T18:01:18',	'6.20329000000000000',	'6.20329000000000000',	NULL,	NULL),
-- (288,	285,	'2014-03-25T18:01:22',	'6.20481500000000000',	'6.20481500000000000',	NULL,	NULL),
-- (289,	285,	'2014-03-25T18:01:34',	'6.20601500000000000',	'6.20601500000000000',	NULL,	NULL),
-- (290,	285,	'2014-03-25T18:01:48',	'6.20750499999999900',	'6.20750499999999900',	NULL,	NULL),
-- (291,	285,	'2014-03-25T18:02:01',	'6.20958166666666600',	'6.20958166666666600',	NULL,	NULL),
-- (292,	285,	'2014-03-25T18:02:13',	'6.21060666666666600',	'6.21060666666666600',	NULL,	NULL),
-- (293,	285,	'2014-03-25T18:02:34',	'6.21255333333333300',	'6.21255333333333300',	NULL,	NULL),
-- (294,	285,	'2014-03-25T18:02:45',	'6.21339666666666700',	'6.21339666666666700',	NULL,	NULL),
-- (295,	285,	'2014-03-25T18:02:57',	'6.21404666666666650',	'6.21404666666666650',	NULL,	NULL),
-- (296,	285,	'2014-03-25T18:03:09',	'6.21361833333333300',	'6.21361833333333300',	NULL,	NULL),
-- (297,	285,	'2014-03-25T18:03:24',	'6.21367333333333250',	'6.21367333333333250',	NULL,	NULL),
-- (298,	285,	'2014-03-25T18:03:51',	'6.21417833333333300',	'6.21417833333333300',	NULL,	NULL),
-- (299,	285,	'2014-03-25T18:03:54',	'6.21545499999999950',	'6.21545499999999950',	NULL,	NULL),
-- (300,	285,	'2014-03-25T18:04:30',	'6.21740999999999900',	'6.21740999999999900',	NULL,	NULL),
-- (301,	285,	'2014-03-25T18:04:32',	'6.21691666666666600',	'6.21691666666666600',	NULL,	NULL),
-- (302,	285,	'2014-03-25T18:04:34',	'6.21840000000000100',	'6.21840000000000100',	NULL,	NULL),
-- (303,	285,	'2014-03-25T18:04:39',	'6.21912333333333200',	'6.21912333333333200',	NULL,	NULL),
-- (304,	285,	'2014-03-25T18:05:00',	'6.21995666666666700',	'6.21995666666666700',	NULL,	NULL),
-- (305,	285,	'2014-03-25T18:05:05',	'6.22176666666666700',	'6.22176666666666700',	NULL,	NULL),
-- (306,	285,	'2014-03-25T18:05:18',	'6.22131333333333400',	'6.22131333333333400',	NULL,	NULL),
-- (307,	285,	'2014-03-25T18:06:59',	'6.22012499999999950',	'6.22012499999999950',	NULL,	NULL),
-- (308,	285,	'2014-03-25T18:06:59',	'6.21967000000000000',	'6.21967000000000000',	NULL,	NULL),
-- (309,	285,	'2014-03-25T18:07:00',	'6.21978666666666600',	'6.21978666666666600',	NULL,	NULL),
-- (310,	285,	'2014-03-25T18:07:01',	'6.21779499999999900',	'6.21779499999999900',	NULL,	NULL),
-- (311,	285,	'2014-03-25T18:07:01',	'6.21652833333333400',	'6.21652833333333400',	NULL,	NULL),
-- (312,	285,	'2014-03-25T18:07:03',	'6.21487666666666700',	'6.21487666666666700',	NULL,	NULL),
-- (313,	285,	'2014-03-25T18:07:21',	'6.21463500000000000',	'6.21463500000000000',	NULL,	NULL),
-- (314,	285,	'2014-03-25T18:07:38',	'6.21499166666666600',	'6.21499166666666600',	NULL,	NULL),
-- (315,	285,	'2014-03-25T18:07:50',	'6.21525333333333400',	'6.21525333333333400',	NULL,	NULL),
-- (316,	285,	'2014-03-25T18:08:07',	'6.21561999999999950',	'6.21561999999999950',	NULL,	NULL),
-- (317,	285,	'2014-03-25T18:08:19',	'6.21663500000000000',	'6.21663500000000000',	NULL,	NULL),
-- (318,	285,	'2014-03-25T18:08:51',	'6.21826166666666600',	'6.21826166666666600',	NULL,	NULL),
-- (319,	285,	'2014-03-25T18:08:53',	'6.21809500000000000',	'6.21809500000000000',	NULL,	NULL),
-- (320,	285,	'2014-03-25T18:09:14',	'6.21872166666666600',	'6.21872166666666600',	NULL,	NULL),
-- (321,	285,	'2014-03-25T18:09:38',	'6.22019333333333300',	'6.22019333333333300',	NULL,	NULL),
-- (322,	285,	'2014-03-25T18:09:42',	'6.22085166666666600',	'6.22085166666666600',	NULL,	NULL),
-- (323,	285,	'2014-03-25T18:09:59',	'6.22239166666666600',	'6.22239166666666600',	NULL,	NULL),
-- (324,	285,	'2014-03-25T18:10:18',	'6.22427500000000040',	'6.22427500000000040',	NULL,	NULL),
-- (325,	285,	'2014-03-25T18:10:44',	'6.22634333333333300',	'6.22634333333333300',	NULL,	NULL),
-- (326,	285,	'2014-03-25T18:11:13',	'6.22741166666666600',	'6.22741166666666600',	NULL,	NULL),
-- (327,	285,	'2014-03-25T18:11:27',	'6.22829666666666700',	'6.22829666666666700',	NULL,	NULL),
-- (328,	285,	'2014-03-25T18:11:41',	'6.22944666666666600',	'6.22944666666666600',	NULL,	NULL),
-- (329,	285,	'2014-03-25T18:11:52',	'6.23054833333333300',	'6.23054833333333300',	NULL,	NULL),
-- (330,	285,	'2014-03-25T18:12:03',	'6.23152166666666700',	'6.23152166666666700',	NULL,	NULL),
-- (331,	285,	'2014-03-25T18:12:15',	'6.23268833333333400',	'6.23268833333333400',	NULL,	NULL),
-- (332,	285,	'2014-03-25T18:12:26',	'6.23343833333333400',	'6.23343833333333400',	NULL,	NULL),
-- (333,	285,	'2014-03-25T18:12:38',	'6.23447333333333300',	'6.23447333333333300',	NULL,	NULL),
-- (334,	285,	'2014-03-25T18:12:50',	'6.23574499999999900',	'6.23574499999999900',	NULL,	NULL),
-- (335,	285,	'2014-03-25T18:13:01',	'6.23661500000000050',	'6.23661500000000050',	NULL,	NULL),
-- (336,	285,	'2014-03-25T18:13:13',	'6.23668666666666650',	'6.23668666666666650',	NULL,	NULL),
-- (337,	285,	'2014-03-25T18:13:25',	'6.23661833333333300',	'6.23661833333333300',	NULL,	NULL),
-- (338,	285,	'2014-03-25T18:13:37',	'6.23678333333333300',	'6.23678333333333300',	NULL,	NULL),
-- (339,	285,	'2014-03-25T18:13:48',	'6.23737000000000000',	'6.23737000000000000',	NULL,	NULL),
-- (340,	285,	'2014-03-25T18:14:02',	'6.23781000000000000',	'6.23781000000000000',	NULL,	NULL),
-- (341,	285,	'2014-03-25T18:14:14',	'6.23784000000000000',	'6.23784000000000000',	NULL,	NULL),
-- (342,	285,	'2014-03-25T18:14:27',	'6.23798333333333300',	'6.23798333333333300',	NULL,	NULL),
-- (343,	285,	'2014-03-25T18:14:38',	'6.23802000000000100',	'6.23802000000000100',	NULL,	NULL),
-- (344,	285,	'2014-03-25T18:14:50',	'6.23799000000000000',	'6.23799000000000000',	NULL,	NULL),
-- (345,	285,	'2014-03-25T18:15:02',	'6.23806833333333300',	'6.23806833333333300',	NULL,	NULL),
-- (346,	285,	'2014-03-25T18:15:13',	'6.23817499999999900',	'6.23817499999999900',	NULL,	NULL),
-- (347,	286,	'2014-03-26T06:45:30',	'6.19358333333333400',	'6.19358333333333400',	NULL,	NULL),
-- (348,	286,	'2014-03-26T06:45:50',	'6.19464666666666700',	'6.19464666666666700',	NULL,	NULL),
-- (349,	286,	'2014-03-26T06:46:05',	'6.19490333333333300',	'6.19490333333333300',	NULL,	NULL),
-- (350,	286,	'2014-03-26T06:46:21',	'6.19480500000000100',	'6.19480500000000100',	NULL,	NULL),
-- (351,	286,	'2014-03-26T06:46:38',	'6.19471500000000000',	'6.19471500000000000',	NULL,	NULL),
-- (352,	286,	'2014-03-26T06:46:53',	'6.19454000000000100',	'6.19454000000000100',	NULL,	NULL),
-- (353,	286,	'2014-03-26T06:47:07',	'6.19426333333333400',	'6.19426333333333400',	NULL,	NULL),
-- (354,	286,	'2014-03-26T06:47:30',	'6.19407333333333400',	'6.19407333333333400',	NULL,	NULL),
-- (355,	286,	'2014-03-26T06:47:44',	'6.19486999999999900',	'6.19486999999999900',	NULL,	NULL),
-- (356,	286,	'2014-03-26T06:47:59',	'6.19454666666666750',	'6.19454666666666750',	NULL,	NULL),
-- (357,	286,	'2014-03-26T06:48:19',	'6.19264666666666700',	'6.19264666666666700',	NULL,	NULL),
-- (358,	286,	'2014-03-26T06:48:36',	'6.19170666666666600',	'6.19170666666666600',	NULL,	NULL),
-- (359,	286,	'2014-03-26T06:48:51',	'6.19106000000000100',	'6.19106000000000100',	NULL,	NULL),
-- (360,	286,	'2014-03-26T06:49:05',	'6.19091166666666700',	'6.19091166666666700',	NULL,	NULL),
-- (361,	286,	'2014-03-26T06:49:25',	'6.19041333333333400',	'6.19041333333333400',	NULL,	NULL),
-- (362,	286,	'2014-03-26T06:49:40',	'6.19035499999999900',	'6.19035499999999900',	NULL,	NULL),
-- (363,	286,	'2014-03-26T06:50:14',	'6.18961666666666600',	'6.18961666666666600',	NULL,	NULL),
-- (364,	286,	'2014-03-26T06:50:39',	'6.18905500000000000',	'6.18905500000000000',	NULL,	NULL),
-- (365,	286,	'2014-03-26T06:50:52',	'6.18911500000000000',	'6.18911500000000000',	NULL,	NULL),
-- (366,	286,	'2014-03-26T06:51:08',	'6.18892333333333400',	'6.18892333333333400',	NULL,	NULL),
-- (367,	286,	'2014-03-26T06:51:28',	'6.18845833333333300',	'6.18845833333333300',	NULL,	NULL),
-- (368,	286,	'2014-03-26T06:51:43',	'6.18784166666666650',	'6.18784166666666650',	NULL,	NULL),
-- (369,	286,	'2014-03-26T06:51:57',	'6.18775999999999900',	'6.18775999999999900',	NULL,	NULL),
-- (370,	286,	'2014-03-26T06:52:11',	'6.18762666666666750',	'6.18762666666666750',	NULL,	NULL),
-- (371,	286,	'2014-03-26T06:52:32',	'6.18690833333333400',	'6.18690833333333400',	NULL,	NULL),
-- (372,	286,	'2014-03-26T06:53:10',	'6.18669666666666700',	'6.18669666666666700',	NULL,	NULL),
-- (373,	286,	'2014-03-26T06:53:31',	'6.18657499999999950',	'6.18657499999999950',	NULL,	NULL),
-- (374,	286,	'2014-03-26T06:53:32',	'6.18667333333333200',	'6.18667333333333200',	NULL,	NULL),
-- (375,	286,	'2014-03-26T06:53:43',	'6.18698500000000100',	'6.18698500000000100',	NULL,	NULL),
-- (376,	286,	'2014-03-26T06:53:54',	'6.18676000000000050',	'6.18676000000000050',	NULL,	NULL),
-- (377,	286,	'2014-03-26T06:54:06',	'6.18648833333333300',	'6.18648833333333300',	NULL,	NULL),
-- (378,	286,	'2014-03-26T06:54:19',	'6.18650000000000060',	'6.18650000000000060',	NULL,	NULL),
-- (379,	286,	'2014-03-26T06:54:31',	'6.18643333333333400',	'6.18643333333333400',	NULL,	NULL),
-- (380,	286,	'2014-03-26T06:54:43',	'6.18613666666666600',	'6.18613666666666600',	NULL,	NULL),
-- (381,	286,	'2014-03-26T06:54:54',	'6.18636333333333250',	'6.18636333333333250',	NULL,	NULL),
-- (382,	286,	'2014-03-26T06:55:06',	'6.18624500000000000',	'6.18624500000000000',	NULL,	NULL),
-- (383,	286,	'2014-03-26T06:55:18',	'6.18636166666666650',	'6.18636166666666650',	NULL,	NULL),
-- (384,	286,	'2014-03-26T06:55:30',	'6.18627500000000000',	'6.18627500000000000',	NULL,	NULL),
-- (385,	286,	'2014-03-26T06:55:42',	'6.18605666666666700',	'6.18605666666666700',	NULL,	NULL),
-- (386,	286,	'2014-03-26T06:55:53',	'6.18598000000000100',	'6.18598000000000100',	NULL,	NULL),
-- (387,	286,	'2014-03-26T06:56:05',	'6.18596000000000000',	'6.18596000000000000',	NULL,	NULL),
-- (388,	286,	'2014-03-26T06:56:17',	'6.18593833333333350',	'6.18593833333333350',	NULL,	NULL),
-- (389,	286,	'2014-03-26T06:56:28',	'6.18589166666666700',	'6.18589166666666700',	NULL,	NULL),
-- (390,	286,	'2014-03-26T06:56:40',	'6.18593666666666700',	'6.18593666666666700',	NULL,	NULL),
-- (391,	286,	'2014-03-26T06:56:50',	'6.18589499999999950',	'6.18589499999999950',	NULL,	NULL),
-- (392,	286,	'2014-03-26T06:57:04',	'6.18593666666666700',	'6.18593666666666700',	NULL,	NULL),
-- (393,	286,	'2014-03-26T06:57:15',	'6.18587999999999900',	'6.18587999999999900',	NULL,	NULL),
-- (394,	286,	'2014-03-26T06:57:27',	'6.18571500000000100',	'6.18571500000000100',	NULL,	NULL),
-- (395,	286,	'2014-03-26T06:57:39',	'6.18555000000000100',	'6.18555000000000100',	NULL,	NULL),
-- (396,	286,	'2014-03-26T06:57:51',	'6.18546499999999900',	'6.18546499999999900',	NULL,	NULL),
-- (397,	286,	'2014-03-26T06:58:02',	'6.18557333333333400',	'6.18557333333333400',	NULL,	NULL),
-- (398,	286,	'2014-03-26T06:58:14',	'6.18553666666666700',	'6.18553666666666700',	NULL,	NULL),
-- (399,	286,	'2014-03-26T06:58:26',	'6.18556666666666700',	'6.18556666666666700',	NULL,	NULL),
-- (400,	286,	'2014-03-26T06:58:38',	'6.18522000000000000',	'6.18522000000000000',	NULL,	NULL),
-- (401,	286,	'2014-03-26T06:58:50',	'6.18547666666666700',	'6.18547666666666700',	NULL,	NULL),
-- (402,	286,	'2014-03-26T06:59:01',	'6.18540000000000050',	'6.18540000000000050',	NULL,	NULL),
-- (403,	286,	'2014-03-26T06:59:13',	'6.18542166666666750',	'6.18542166666666750',	NULL,	NULL),
-- (404,	286,	'2014-03-26T06:59:25',	'6.18568666666666700',	'6.18568666666666700',	NULL,	NULL),
-- (405,	286,	'2014-03-26T06:59:40',	'6.18362833333333300',	'6.18362833333333300',	NULL,	NULL),
-- (406,	286,	'2014-03-26T06:59:55',	'6.18258666666666650',	'6.18258666666666650',	NULL,	NULL),
-- (407,	286,	'2014-03-26T07:00:05',	'6.18183999999999900',	'6.18183999999999900',	NULL,	NULL),
-- (408,	286,	'2014-03-26T07:00:16',	'6.18159166666666600',	'6.18159166666666600',	NULL,	NULL),
-- (409,	286,	'2014-03-26T07:00:28',	'6.18157833333333250',	'6.18157833333333250',	NULL,	NULL),
-- (410,	286,	'2014-03-26T07:00:39',	'6.18169666666666600',	'6.18169666666666600',	NULL,	NULL),
-- (411,	286,	'2014-03-26T07:00:52',	'6.18151833333333400',	'6.18151833333333400',	NULL,	NULL),
-- (412,	286,	'2014-03-26T07:01:03',	'6.18120000000000000',	'6.18120000000000000',	NULL,	NULL),
-- (413,	286,	'2014-03-26T07:01:21',	'6.18141833333333200',	'6.18141833333333200',	NULL,	NULL),
-- (414,	286,	'2014-03-26T07:01:33',	'6.18138833333333300',	'6.18138833333333300',	NULL,	NULL),
-- (415,	286,	'2014-03-26T07:01:45',	'6.18163333333333400',	'6.18163333333333400',	NULL,	NULL),
-- (416,	286,	'2014-03-26T07:01:57',	'6.18173333333333300',	'6.18173333333333300',	NULL,	NULL),
-- (417,	286,	'2014-03-26T07:02:09',	'6.18165000000000000',	'6.18165000000000000',	NULL,	NULL),
-- (418,	286,	'2014-03-26T07:02:20',	'6.18160666666666600',	'6.18160666666666600',	NULL,	NULL),
-- (419,	286,	'2014-03-26T07:02:34',	'6.18161833333333400',	'6.18161833333333400',	NULL,	NULL),
-- (420,	286,	'2014-03-26T07:02:46',	'6.18170333333333300',	'6.18170333333333300',	NULL,	NULL),
-- (421,	286,	'2014-03-26T07:03:01',	'6.18176833333333400',	'6.18176833333333400',	NULL,	NULL),
-- (422,	286,	'2014-03-26T07:03:19',	'6.18214833333333300',	'6.18214833333333300',	NULL,	NULL),
-- (423,	286,	'2014-03-26T07:03:32',	'6.18254500000000100',	'6.18254500000000100',	NULL,	NULL),
-- (424,	286,	'2014-03-26T07:03:51',	'6.18262333333333400',	'6.18262333333333400',	NULL,	NULL),
-- (425,	286,	'2014-03-26T07:04:11',	'6.18287166666666700',	'6.18287166666666700',	NULL,	NULL),
-- (426,	286,	'2014-03-26T07:04:23',	'6.18291333333333300',	'6.18291333333333300',	NULL,	NULL),
-- (427,	286,	'2014-03-26T07:04:35',	'6.18262833333333450',	'6.18262833333333450',	NULL,	NULL),
-- (428,	286,	'2014-03-26T07:05:01',	'6.18353500000000100',	'6.18353500000000100',	NULL,	NULL),
-- (429,	286,	'2014-03-26T07:05:22',	'6.18370000000000100',	'6.18370000000000100',	NULL,	NULL),
-- (430,	286,	'2014-03-26T07:05:42',	'6.18402833333333300',	'6.18402833333333300',	NULL,	NULL),
-- (431,	286,	'2014-03-26T07:05:54',	'6.18434666666666600',	'6.18434666666666600',	NULL,	NULL),
-- (432,	286,	'2014-03-26T07:06:07',	'6.18430666666666700',	'6.18430666666666700',	NULL,	NULL),
-- (433,	286,	'2014-03-26T07:06:36',	'6.18338000000000000',	'6.18338000000000000',	NULL,	NULL),
-- (434,	286,	'2014-03-26T07:06:56',	'6.18357166666666700',	'6.18357166666666700',	NULL,	NULL),
-- (435,	286,	'2014-03-26T07:07:22',	'6.18244499999999950',	'6.18244499999999950',	NULL,	NULL),
-- (436,	286,	'2014-03-26T07:07:41',	'6.18200833333333200',	'6.18200833333333200',	NULL,	NULL),
-- (437,	286,	'2014-03-26T07:08:11',	'6.18199500000000100',	'6.18199500000000100',	NULL,	NULL),
-- (438,	286,	'2014-03-26T07:08:32',	'6.18241333333333300',	'6.18241333333333300',	NULL,	NULL),
-- (439,	286,	'2014-03-26T07:08:59',	'6.18226000000000000',	'6.18226000000000000',	NULL,	NULL),
-- (440,	286,	'2014-03-26T07:09:40',	'6.18157333333333400',	'6.18157333333333400',	NULL,	NULL),
-- (441,	286,	'2014-03-26T07:09:44',	'6.18146499999999900',	'6.18146499999999900',	NULL,	NULL),
-- (442,	286,	'2014-03-26T07:09:54',	'6.18156000000000000',	'6.18156000000000000',	NULL,	NULL),
-- (443,	286,	'2014-03-26T07:10:09',	'6.18101833333333200',	'6.18101833333333200',	NULL,	NULL),
-- (444,	286,	'2014-03-26T07:10:27',	'6.18116000000000000',	'6.18116000000000000',	NULL,	NULL),
-- (445,	286,	'2014-03-26T07:10:38',	'6.18113666666666600',	'6.18113666666666600',	NULL,	NULL),
-- (446,	286,	'2014-03-26T07:10:54',	'6.18101500000000000',	'6.18101500000000000',	NULL,	NULL),
-- (447,	286,	'2014-03-26T07:11:10',	'6.18124500000000000',	'6.18124500000000000',	NULL,	NULL),
-- (448,	286,	'2014-03-26T07:11:23',	'6.18120500000000000',	'6.18120500000000000',	NULL,	NULL),
-- (449,	286,	'2014-03-26T07:11:47',	'6.18181166666666600',	'6.18181166666666600',	NULL,	NULL),
-- (450,	286,	'2014-03-26T07:12:07',	'6.18172166666666540',	'6.18172166666666540',	NULL,	NULL),
-- (451,	286,	'2014-03-26T07:12:27',	'6.18184666666666700',	'6.18184666666666700',	NULL,	NULL),
-- (452,	286,	'2014-03-26T07:12:49',	'6.18170499999999900',	'6.18170499999999900',	NULL,	NULL),
-- (453,	286,	'2014-03-26T07:13:07',	'6.18174999999999900',	'6.18174999999999900',	NULL,	NULL),
-- (454,	286,	'2014-03-26T07:13:27',	'6.18241000000000100',	'6.18241000000000100',	NULL,	NULL),
-- (455,	286,	'2014-03-26T07:13:45',	'6.18171666666666700',	'6.18171666666666700',	NULL,	NULL),
-- (456,	286,	'2014-03-26T07:14:02',	'6.18174000000000050',	'6.18174000000000050',	NULL,	NULL),
-- (457,	286,	'2014-03-26T07:14:16',	'6.18156166666666600',	'6.18156166666666600',	NULL,	NULL),
-- (458,	286,	'2014-03-26T07:14:43',	'6.18191666666666600',	'6.18191666666666600',	NULL,	NULL),
-- (459,	286,	'2014-03-26T07:15:00',	'6.18157500000000000',	'6.18157500000000000',	NULL,	NULL),
-- (460,	286,	'2014-03-26T07:15:13',	'6.18169666666666600',	'6.18169666666666600',	NULL,	NULL),
-- (461,	286,	'2014-03-26T07:16:12',	'6.18118666666666700',	'6.18118666666666700',	NULL,	NULL),
-- (462,	286,	'2014-03-26T07:16:13',	'6.18131000000000000',	'6.18131000000000000',	NULL,	NULL),
-- (463,	286,	'2014-03-26T07:16:14',	'6.18093166666666700',	'6.18093166666666700',	NULL,	NULL),
-- (464,	286,	'2014-03-26T07:16:23',	'6.18150000000000000',	'6.18150000000000000',	NULL,	NULL),
-- (465,	286,	'2014-03-26T07:16:47',	'6.18216833333333400',	'6.18216833333333400',	NULL,	NULL),
-- (466,	286,	'2014-03-26T07:17:10',	'6.18288500000000100',	'6.18288500000000100',	NULL,	NULL),
-- (467,	286,	'2014-03-26T07:17:33',	'6.18284833333333400',	'6.18284833333333400',	NULL,	NULL),
-- (468,	286,	'2014-03-26T07:17:55',	'6.18340666666666700',	'6.18340666666666700',	NULL,	NULL),
-- (469,	286,	'2014-03-26T07:18:12',	'6.18373000000000100',	'6.18373000000000100',	NULL,	NULL),
-- (470,	286,	'2014-03-26T07:18:25',	'6.18410000000000100',	'6.18410000000000100',	NULL,	NULL),
-- (471,	286,	'2014-03-26T07:18:38',	'6.18413166666666750',	'6.18413166666666750',	NULL,	NULL),
-- (472,	286,	'2014-03-26T07:18:49',	'6.18399333333333300',	'6.18399333333333300',	NULL,	NULL),
-- (473,	286,	'2014-03-26T07:19:02',	'6.18444166666666700',	'6.18444166666666700',	NULL,	NULL),
-- (474,	286,	'2014-03-26T07:19:31',	'6.18402166666666600',	'6.18402166666666600',	NULL,	NULL),
-- (475,	286,	'2014-03-26T07:20:17',	'6.18344166666666600',	'6.18344166666666600',	NULL,	NULL),
-- (476,	286,	'2014-03-26T07:20:44',	'6.18445666666666700',	'6.18445666666666700',	NULL,	NULL),
-- (477,	286,	'2014-03-26T07:21:35',	'6.18500833333333300',	'6.18500833333333300',	NULL,	NULL),
-- (478,	286,	'2014-03-26T07:21:49',	'6.18496333333333300',	'6.18496333333333300',	NULL,	NULL),
-- (479,	286,	'2014-03-26T07:22:03',	'6.18538999999999900',	'6.18538999999999900',	NULL,	NULL),
-- (480,	286,	'2014-03-26T07:22:14',	'6.18546499999999900',	'6.18546499999999900',	NULL,	NULL),
-- (481,	286,	'2014-03-26T07:22:30',	'6.18637166666666800',	'6.18637166666666800',	NULL,	NULL),
-- (482,	286,	'2014-03-26T07:22:50',	'6.18648666666666700',	'6.18648666666666700',	NULL,	NULL),
-- (483,	286,	'2014-03-26T07:23:09',	'6.18635833333333400',	'6.18635833333333400',	NULL,	NULL),
-- (484,	286,	'2014-03-26T07:23:27',	'6.18663000000000000',	'6.18663000000000000',	NULL,	NULL),
-- (485,	286,	'2014-03-26T07:23:48',	'6.18897666666666700',	'6.18897666666666700',	NULL,	NULL),
-- (486,	286,	'2014-03-26T07:24:12',	'6.19225166666666700',	'6.19225166666666700',	NULL,	NULL),
-- (487,	286,	'2014-03-26T07:24:34',	'6.19361499999999900',	'6.19361499999999900',	NULL,	NULL),
-- (488,	286,	'2014-03-26T07:25:02',	'6.19486166666666600',	'6.19486166666666600',	NULL,	NULL),
-- (489,	286,	'2014-03-26T07:25:37',	'6.19557000000000000',	'6.19557000000000000',	NULL,	NULL),
-- (490,	286,	'2014-03-26T07:26:17',	'6.19356499999999900',	'6.19356499999999900',	NULL,	NULL),
-- (491,	286,	'2014-03-26T07:26:54',	'6.19211833333333400',	'6.19211833333333400',	NULL,	NULL),
-- (492,	286,	'2014-03-26T07:27:29',	'6.19123999999999900',	'6.19123999999999900',	NULL,	NULL),
-- (493,	286,	'2014-03-26T07:27:54',	'6.18968666666666800',	'6.18968666666666800',	NULL,	NULL),
-- (494,	286,	'2014-03-26T07:28:43',	'6.18611000000000000',	'6.18611000000000000',	NULL,	NULL),
-- (495,	286,	'2014-03-26T07:29:07',	'6.18588166666666800',	'6.18588166666666800',	NULL,	NULL),
-- (496,	286,	'2014-03-26T07:29:25',	'6.18513666666666700',	'6.18513666666666700',	NULL,	NULL),
-- (497,	286,	'2014-03-26T07:29:41',	'6.18502833333333400',	'6.18502833333333400',	NULL,	NULL),
-- (498,	286,	'2014-03-26T07:29:57',	'6.18470333333333200',	'6.18470333333333200',	NULL,	NULL),
-- (499,	286,	'2014-03-26T07:30:16',	'6.18471166666666800',	'6.18471166666666800',	NULL,	NULL),
-- (500,	286,	'2014-03-26T07:30:24',	'6.18544500000000050',	'6.18544500000000050',	NULL,	NULL),
-- (501,	286,	'2014-03-26T07:30:38',	'6.18504000000000000',	'6.18504000000000000',	NULL,	NULL),
-- (502,	286,	'2014-03-26T07:30:59',	'6.18435666666666800',	'6.18435666666666800',	NULL,	NULL),
-- (503,	286,	'2014-03-26T07:31:15',	'6.18420000000000100',	'6.18420000000000100',	NULL,	NULL),
-- (504,	286,	'2014-03-26T07:31:32',	'6.18400166666666800',	'6.18400166666666800',	NULL,	NULL),
-- (505,	286,	'2014-03-26T07:31:49',	'6.18385333333333300',	'6.18385333333333300',	NULL,	NULL),
-- (506,	286,	'2014-03-26T07:32:06',	'6.18355333333333300',	'6.18355333333333300',	NULL,	NULL),
-- (507,	286,	'2014-03-26T07:32:19',	'6.18335333333333400',	'6.18335333333333400',	NULL,	NULL),
-- (508,	286,	'2014-03-26T07:32:40',	'6.18254500000000100',	'6.18254500000000100',	NULL,	NULL),
-- (509,	286,	'2014-03-26T07:32:57',	'6.18198000000000000',	'6.18198000000000000',	NULL,	NULL),
-- (510,	286,	'2014-03-26T07:33:11',	'6.18239500000000050',	'6.18239500000000050',	NULL,	NULL),
-- (511,	286,	'2014-03-26T07:33:39',	'6.18322000000000000',	'6.18322000000000000',	NULL,	NULL),
-- (512,	286,	'2014-03-26T07:33:46',	'6.18395833333333400',	'6.18395833333333400',	NULL,	NULL),
-- (513,	286,	'2014-03-26T07:34:07',	'6.18466833333333400',	'6.18466833333333400',	NULL,	NULL),
-- (514,	286,	'2014-03-26T07:34:25',	'6.18522333333333200',	'6.18522333333333200',	NULL,	NULL),
-- (515,	286,	'2014-03-26T07:34:38',	'6.18556833333333300',	'6.18556833333333300',	NULL,	NULL),
-- (516,	286,	'2014-03-26T07:34:57',	'6.18645833333333300',	'6.18645833333333300',	NULL,	NULL),
-- (517,	286,	'2014-03-26T07:35:08',	'6.18628833333333300',	'6.18628833333333300',	NULL,	NULL),
-- (518,	286,	'2014-03-26T07:35:29',	'6.18567000000000100',	'6.18567000000000100',	NULL,	NULL),
-- (519,	286,	'2014-03-26T07:35:36',	'6.18519000000000000',	'6.18519000000000000',	NULL,	NULL),
-- (520,	286,	'2014-03-26T07:35:48',	'6.18438333333333300',	'6.18438333333333300',	NULL,	NULL),
-- (521,	286,	'2014-03-26T07:36:16',	'6.18395166666666700',	'6.18395166666666700',	NULL,	NULL),
-- (522,	286,	'2014-03-26T07:36:18',	'6.18334333333333200',	'6.18334333333333200',	NULL,	NULL),
-- (523,	286,	'2014-03-26T07:36:36',	'6.18436666666666700',	'6.18436666666666700',	NULL,	NULL),
-- (524,	286,	'2014-03-26T07:36:53',	'6.18430500000000000',	'6.18430500000000000',	NULL,	NULL),
-- (525,	286,	'2014-03-26T07:37:14',	'6.18268500000000000',	'6.18268500000000000',	NULL,	NULL),
-- (526,	286,	'2014-03-26T07:37:25',	'6.18136833333333400',	'6.18136833333333400',	NULL,	NULL),
-- (527,	286,	'2014-03-26T07:37:39',	'6.18041333333333300',	'6.18041333333333300',	NULL,	NULL),
-- (528,	286,	'2014-03-26T07:37:56',	'6.17890333333333300',	'6.17890333333333300',	NULL,	NULL),
-- (529,	286,	'2014-03-26T07:38:12',	'6.17833000000000000',	'6.17833000000000000',	NULL,	NULL),
-- (530,	286,	'2014-03-26T07:38:23',	'6.17795333333333300',	'6.17795333333333300',	NULL,	NULL),
-- (531,	286,	'2014-03-26T07:38:42',	'6.17676999999999900',	'6.17676999999999900',	NULL,	NULL),
-- (532,	286,	'2014-03-26T07:38:54',	'6.17559333333333400',	'6.17559333333333400',	NULL,	NULL),
-- (533,	286,	'2014-03-26T07:39:19',	'6.17365500000000000',	'6.17365500000000000',	NULL,	NULL),
-- (534,	286,	'2014-03-26T07:39:42',	'6.17111333333333350',	'6.17111333333333350',	NULL,	NULL),
-- (535,	286,	'2014-03-26T07:39:57',	'6.16992500000000100',	'6.16992500000000100',	NULL,	NULL),
-- (536,	286,	'2014-03-26T07:40:09',	'6.16867000000000000',	'6.16867000000000000',	NULL,	NULL),
-- (537,	286,	'2014-03-26T07:40:26',	'6.16695833333333400',	'6.16695833333333400',	NULL,	NULL),
-- (538,	286,	'2014-03-26T07:40:48',	'6.16557833333333300',	'6.16557833333333300',	NULL,	NULL),
-- (539,	286,	'2014-03-26T07:41:01',	'6.16439833333333300',	'6.16439833333333300',	NULL,	NULL),
-- (540,	286,	'2014-03-26T07:41:20',	'6.16287666666666700',	'6.16287666666666700',	NULL,	NULL),
-- (541,	286,	'2014-03-26T07:41:39',	'6.16083166666666700',	'6.16083166666666700',	NULL,	NULL),
-- (542,	286,	'2014-03-26T07:41:51',	'6.15964000000000000',	'6.15964000000000000',	NULL,	NULL),
-- (543,	286,	'2014-03-26T07:42:13',	'6.15905999999999900',	'6.15905999999999900',	NULL,	NULL),
-- (544,	286,	'2014-03-26T07:42:32',	'6.15715666666666600',	'6.15715666666666600',	NULL,	NULL),
-- (545,	286,	'2014-03-26T07:42:47',	'6.15588000000000000',	'6.15588000000000000',	NULL,	NULL),
-- (546,	286,	'2014-03-26T07:43:07',	'6.15454833333333400',	'6.15454833333333400',	NULL,	NULL),
-- (547,	286,	'2014-03-26T07:43:25',	'6.15247333333333400',	'6.15247333333333400',	NULL,	NULL),
-- (548,	286,	'2014-03-26T07:43:42',	'6.15273499999999900',	'6.15273499999999900',	NULL,	NULL),
-- (549,	286,	'2014-03-26T07:43:56',	'6.15197666666666700',	'6.15197666666666700',	NULL,	NULL),
-- (550,	286,	'2014-03-26T07:44:09',	'6.15138833333333300',	'6.15138833333333300',	NULL,	NULL),
-- (551,	286,	'2014-03-26T07:44:28',	'6.15244333333333400',	'6.15244333333333400',	NULL,	NULL),
-- (552,	286,	'2014-03-26T07:44:46',	'6.15416999999999900',	'6.15416999999999900',	NULL,	NULL),
-- (553,	286,	'2014-03-26T07:45:01',	'6.15379666666666700',	'6.15379666666666700',	NULL,	NULL),
-- (554,	286,	'2014-03-26T07:45:16',	'6.15303666666666600',	'6.15303666666666600',	NULL,	NULL),
-- (555,	286,	'2014-03-26T07:45:48',	'6.15367500000000100',	'6.15367500000000100',	NULL,	NULL),
-- (556,	286,	'2014-03-26T07:45:49',	'6.15415666666666700',	'6.15415666666666700',	NULL,	NULL),
-- (557,	286,	'2014-03-26T07:46:22',	'6.15370000000000000',	'6.15370000000000000',	NULL,	NULL),
-- (558,	286,	'2014-03-26T07:46:24',	'6.15256999999999900',	'6.15256999999999900',	NULL,	NULL),
-- (559,	286,	'2014-03-26T07:46:56',	'6.15364166666666600',	'6.15364166666666600',	NULL,	NULL),
-- (560,	286,	'2014-03-26T07:46:59',	'6.15437333333333300',	'6.15437333333333300',	NULL,	NULL),
-- (561,	286,	'2014-03-26T07:47:26',	'6.15511833333333300',	'6.15511833333333300',	NULL,	NULL),
-- (562,	286,	'2014-03-26T07:47:50',	'6.15650666666666700',	'6.15650666666666700',	NULL,	NULL),
-- (563,	286,	'2014-03-26T07:48:14',	'6.15874833333333350',	'6.15874833333333350',	NULL,	NULL),
-- (564,	286,	'2014-03-26T07:48:14',	'6.15912333333333400',	'6.15912333333333400',	NULL,	NULL),
-- (565,	286,	'2014-03-26T07:48:44',	'6.15887666666666700',	'6.15887666666666700',	NULL,	NULL),
-- (566,	286,	'2014-03-26T07:48:44',	'6.15940666666666650',	'6.15940666666666650',	NULL,	NULL),
-- (567,	286,	'2014-03-26T07:49:33',	'6.16223500000000000',	'6.16223500000000000',	NULL,	NULL),
-- (568,	286,	'2014-03-26T07:49:34',	'6.16124833333333300',	'6.16124833333333300',	NULL,	NULL),
-- (569,	286,	'2014-03-26T07:49:46',	'6.15859666666666700',	'6.15859666666666700',	NULL,	NULL),
-- (570,	286,	'2014-03-26T07:50:05',	'6.15839833333333400',	'6.15839833333333400',	NULL,	NULL),
-- (571,	286,	'2014-03-26T07:50:07',	'6.15736999999999900',	'6.15736999999999900',	NULL,	NULL),
-- (572,	286,	'2014-03-26T07:50:24',	'6.15649000000000100',	'6.15649000000000100',	NULL,	NULL),
-- (573,	286,	'2014-03-26T07:50:42',	'6.15637333333333300',	'6.15637333333333300',	NULL,	NULL),
-- (574,	286,	'2014-03-26T07:50:43',	'6.15630333333333300',	'6.15630333333333300',	NULL,	NULL),
-- (575,	287,	'2014-03-26T11:57:25',	'6.15638833333333300',	'6.15638833333333300',	NULL,	NULL),
-- (576,	287,	'2014-03-26T11:58:17',	'6.15637500000000100',	'6.15637500000000100',	NULL,	NULL),
-- (577,	287,	'2014-03-26T11:58:51',	'6.15647166666666600',	'6.15647166666666600',	NULL,	NULL),
-- (578,	287,	'2014-03-26T11:59:34',	'6.15641666666666700',	'6.15641666666666700',	NULL,	NULL),
-- (579,	287,	'2014-03-26T11:59:58',	'6.15617666666666600',	'6.15617666666666600',	NULL,	NULL),
-- (580,	287,	'2014-03-26T12:01:34',	'6.15639833333333400',	'6.15639833333333400',	NULL,	NULL),
-- (581,	287,	'2014-03-26T12:02:02',	'6.15639666666666600',	'6.15639666666666600',	NULL,	NULL),
-- (582,	287,	'2014-03-26T12:02:29',	'6.15698333333333300',	'6.15698333333333300',	NULL,	NULL),
-- (583,	287,	'2014-03-26T12:02:56',	'6.15842666666666600',	'6.15842666666666600',	NULL,	NULL),
-- (584,	287,	'2014-03-26T12:03:17',	'6.15875500000000000',	'6.15875500000000000',	NULL,	NULL),
-- (585,	287,	'2014-03-26T12:03:44',	'6.15863333333333300',	'6.15863333333333300',	NULL,	NULL),
-- (586,	287,	'2014-03-26T12:04:06',	'6.16013000000000000',	'6.16013000000000000',	NULL,	NULL),
-- (587,	287,	'2014-03-26T12:04:44',	'6.15957166666666640',	'6.15957166666666640',	NULL,	NULL),
-- (588,	287,	'2014-03-26T12:04:44',	'6.15930666666666700',	'6.15930666666666700',	NULL,	NULL),
-- (589,	287,	'2014-03-26T12:05:23',	'6.15625166666666600',	'6.15625166666666600',	NULL,	NULL),
-- (590,	287,	'2014-03-26T12:06:05',	'6.15365000000000100',	'6.15365000000000100',	NULL,	NULL),
-- (591,	287,	'2014-03-26T12:06:40',	'6.15438500000000000',	'6.15438500000000000',	NULL,	NULL),
-- (592,	287,	'2014-03-26T12:07:06',	'6.15351833333333300',	'6.15351833333333300',	NULL,	NULL),
-- (593,	287,	'2014-03-26T12:07:07',	'6.15327166666666600',	'6.15327166666666600',	NULL,	NULL),
-- (594,	287,	'2014-03-26T12:07:40',	'6.15385333333333200',	'6.15385333333333200',	NULL,	NULL),
-- (595,	288,	'2014-03-26T12:58:29',	'6.19243833333333300',	'6.19243833333333300',	NULL,	NULL),
-- (596,	288,	'2014-03-26T12:58:40',	'6.19227833333333300',	'6.19227833333333300',	NULL,	NULL),
-- (597,	288,	'2014-03-26T12:58:52',	'6.19227833333333300',	'6.19227833333333300',	NULL,	NULL),
-- (598,	288,	'2014-03-26T12:59:04',	'6.19222666666666650',	'6.19222666666666650',	NULL,	NULL),
-- (599,	288,	'2014-03-26T12:59:16',	'6.19220499999999950',	'6.19220499999999950',	NULL,	NULL),
-- (600,	288,	'2014-03-26T12:59:28',	'6.19226666666666600',	'6.19226666666666600',	NULL,	NULL),
-- (601,	288,	'2014-03-26T12:59:40',	'6.19240000000000000',	'6.19240000000000000',	NULL,	NULL),
-- (602,	288,	'2014-03-26T12:59:51',	'6.19234500000000000',	'6.19234500000000000',	NULL,	NULL),
-- (603,	288,	'2014-03-26T13:00:03',	'6.19232166666666700',	'6.19232166666666700',	NULL,	NULL),
-- (604,	288,	'2014-03-26T13:00:15',	'6.19220833333333400',	'6.19220833333333400',	NULL,	NULL),
-- (605,	288,	'2014-03-26T13:00:26',	'6.19222500000000000',	'6.19222500000000000',	NULL,	NULL),
-- (606,	288,	'2014-03-26T13:00:38',	'6.19228833333333300',	'6.19228833333333300',	NULL,	NULL),
-- (607,	288,	'2014-03-26T13:00:49',	'6.19231166666666600',	'6.19231166666666600',	NULL,	NULL),
-- (608,	288,	'2014-03-26T13:01:01',	'6.19219500000000000',	'6.19219500000000000',	NULL,	NULL),
-- (609,	288,	'2014-03-26T13:01:13',	'6.19231166666666600',	'6.19231166666666600',	NULL,	NULL),
-- (610,	288,	'2014-03-26T13:01:24',	'6.19230166666666600',	'6.19230166666666600',	NULL,	NULL),
-- (611,	288,	'2014-03-26T13:01:36',	'6.19240333333333400',	'6.19240333333333400',	NULL,	NULL),
-- (612,	288,	'2014-03-26T13:01:49',	'6.19236166666666700',	'6.19236166666666700',	NULL,	NULL),
-- (613,	288,	'2014-03-26T13:02:01',	'6.19219500000000000',	'6.19219500000000000',	NULL,	NULL),
-- (614,	288,	'2014-03-26T13:02:12',	'6.19233166666666600',	'6.19233166666666600',	NULL,	NULL),
-- (615,	288,	'2014-03-26T13:02:30',	'6.19227666666666700',	'6.19227666666666700',	NULL,	NULL),
-- (616,	288,	'2014-03-26T13:02:41',	'6.19210166666666800',	'6.19210166666666800',	NULL,	NULL),
-- (617,	288,	'2014-03-26T13:02:53',	'6.19225000000000000',	'6.19225000000000000',	NULL,	NULL),
-- (618,	288,	'2014-03-26T13:03:10',	'6.19249500000000000',	'6.19249500000000000',	NULL,	NULL),
-- (619,	288,	'2014-03-26T13:03:29',	'6.19238166666666700',	'6.19238166666666700',	NULL,	NULL),
-- (620,	288,	'2014-03-26T13:03:44',	'6.19236666666666750',	'6.19236666666666750',	NULL,	NULL),
-- (621,	288,	'2014-03-26T13:03:56',	'6.19233333333333300',	'6.19233333333333300',	NULL,	NULL),
-- (622,	288,	'2014-03-26T13:04:09',	'6.19240166666666600',	'6.19240166666666600',	NULL,	NULL),
-- (623,	288,	'2014-03-26T13:04:22',	'6.19260333333333350',	'6.19260333333333350',	NULL,	NULL),
-- (624,	288,	'2014-03-26T13:04:33',	'6.19291666666666700',	'6.19291666666666700',	NULL,	NULL),
-- (625,	288,	'2014-03-26T13:04:51',	'6.19365999999999950',	'6.19365999999999950',	NULL,	NULL),
-- (626,	288,	'2014-03-26T13:05:12',	'6.19406833333333300',	'6.19406833333333300',	NULL,	NULL),
-- (627,	288,	'2014-03-26T13:05:28',	'6.19473333333333300',	'6.19473333333333300',	NULL,	NULL),
-- (628,	288,	'2014-03-26T13:05:45',	'6.19485166666666700',	'6.19485166666666700',	NULL,	NULL),
-- (629,	288,	'2014-03-26T13:06:04',	'6.19422333333333400',	'6.19422333333333400',	NULL,	NULL),
-- (630,	288,	'2014-03-26T13:06:18',	'6.19504500000000100',	'6.19504500000000100',	NULL,	NULL),
-- (631,	288,	'2014-03-26T13:06:33',	'6.19448666666666700',	'6.19448666666666700',	NULL,	NULL),
-- (632,	288,	'2014-03-26T13:07:02',	'6.19252333333333200',	'6.19252333333333200',	NULL,	NULL),
-- (633,	288,	'2014-03-26T13:07:15',	'6.19218666666666700',	'6.19218666666666700',	NULL,	NULL),
-- (634,	288,	'2014-03-26T13:07:27',	'6.19207666666666600',	'6.19207666666666600',	NULL,	NULL),
-- (635,	288,	'2014-03-26T13:07:39',	'6.19202833333333400',	'6.19202833333333400',	NULL,	NULL),
-- (636,	288,	'2014-03-26T13:07:54',	'6.19196333333333300',	'6.19196333333333300',	NULL,	NULL),
-- (637,	288,	'2014-03-26T13:08:09',	'6.19200999999999900',	'6.19200999999999900',	NULL,	NULL),
-- (638,	288,	'2014-03-26T13:08:26',	'6.19117333333333400',	'6.19117333333333400',	NULL,	NULL),
-- (639,	288,	'2014-03-26T13:08:48',	'6.18990000000000000',	'6.18990000000000000',	NULL,	NULL),
-- (640,	288,	'2014-03-26T13:09:01',	'6.18873833333333300',	'6.18873833333333300',	NULL,	NULL),
-- (641,	288,	'2014-03-26T13:09:28',	'6.18763500000000000',	'6.18763500000000000',	NULL,	NULL),
-- (642,	288,	'2014-03-26T13:09:40',	'6.18698999999999900',	'6.18698999999999900',	NULL,	NULL),
-- (643,	288,	'2014-03-26T13:09:51',	'6.18653333333333300',	'6.18653333333333300',	NULL,	NULL),
-- (644,	288,	'2014-03-26T13:10:04',	'6.18652000000000000',	'6.18652000000000000',	NULL,	NULL),
-- (645,	288,	'2014-03-26T13:10:21',	'6.18631166666666750',	'6.18631166666666750',	NULL,	NULL),
-- (646,	288,	'2014-03-26T13:10:41',	'6.18579333333333400',	'6.18579333333333400',	NULL,	NULL),
-- (647,	288,	'2014-03-26T13:10:59',	'6.18575999999999900',	'6.18575999999999900',	NULL,	NULL),
-- (648,	288,	'2014-03-26T13:11:17',	'6.18567833333333400',	'6.18567833333333400',	NULL,	NULL),
-- (649,	288,	'2014-03-26T13:11:42',	'6.18565666666666750',	'6.18565666666666750',	NULL,	NULL),
-- (650,	288,	'2014-03-26T13:12:05',	'6.18542166666666750',	'6.18542166666666750',	NULL,	NULL),
-- (651,	288,	'2014-03-26T13:12:25',	'6.18443500000000000',	'6.18443500000000000',	NULL,	NULL),
-- (652,	288,	'2014-03-26T13:12:51',	'6.18256333333333300',	'6.18256333333333300',	NULL,	NULL),
-- (653,	288,	'2014-03-26T13:13:18',	'6.18239000000000000',	'6.18239000000000000',	NULL,	NULL),
-- (654,	288,	'2014-03-26T13:13:38',	'6.18269666666666800',	'6.18269666666666800',	NULL,	NULL),
-- (655,	288,	'2014-03-26T13:14:01',	'6.18238000000000000',	'6.18238000000000000',	NULL,	NULL),
-- (656,	288,	'2014-03-26T13:14:22',	'6.18264666666666700',	'6.18264666666666700',	NULL,	NULL),
-- (657,	288,	'2014-03-26T13:14:41',	'6.18227000000000000',	'6.18227000000000000',	NULL,	NULL),
-- (658,	288,	'2014-03-26T13:15:01',	'6.18216166666666700',	'6.18216166666666700',	NULL,	NULL),
-- (659,	288,	'2014-03-26T13:15:19',	'6.18200666666666600',	'6.18200666666666600',	NULL,	NULL),
-- (660,	288,	'2014-03-26T13:15:33',	'6.18223333333333300',	'6.18223333333333300',	NULL,	NULL),
-- (661,	288,	'2014-03-26T13:15:51',	'6.18223000000000100',	'6.18223000000000100',	NULL,	NULL),
-- (662,	288,	'2014-03-26T13:16:05',	'6.18229666666666800',	'6.18229666666666800',	NULL,	NULL),
-- (663,	288,	'2014-03-26T13:16:27',	'6.18179833333333400',	'6.18179833333333400',	NULL,	NULL),
-- (664,	288,	'2014-03-26T13:16:47',	'6.18176166666666750',	'6.18176166666666750',	NULL,	NULL),
-- (665,	288,	'2014-03-26T13:17:07',	'6.18188333333333300',	'6.18188333333333300',	NULL,	NULL),
-- (666,	288,	'2014-03-26T13:17:30',	'6.18184666666666700',	'6.18184666666666700',	NULL,	NULL),
-- (667,	288,	'2014-03-26T13:17:50',	'6.18183999999999900',	'6.18183999999999900',	NULL,	NULL),
-- (668,	288,	'2014-03-26T13:18:06',	'6.18186499999999900',	'6.18186499999999900',	NULL,	NULL),
-- (669,	288,	'2014-03-26T13:18:21',	'6.18143500000000100',	'6.18143500000000100',	NULL,	NULL),
-- (670,	288,	'2014-03-26T13:18:32',	'6.18156500000000100',	'6.18156500000000100',	NULL,	NULL),
-- (671,	288,	'2014-03-26T13:18:53',	'6.18168833333333300',	'6.18168833333333300',	NULL,	NULL),
-- (672,	288,	'2014-03-26T13:19:31',	'6.18306833333333400',	'6.18306833333333400',	NULL,	NULL),
-- (673,	288,	'2014-03-26T13:19:47',	'6.18360166666666700',	'6.18360166666666700',	NULL,	NULL),
-- (674,	288,	'2014-03-26T13:20:00',	'6.18399999999999900',	'6.18399999999999900',	NULL,	NULL),
-- (675,	288,	'2014-03-26T13:20:11',	'6.18346166666666700',	'6.18346166666666700',	NULL,	NULL),
-- (676,	288,	'2014-03-26T13:20:24',	'6.18367666666666600',	'6.18367666666666600',	NULL,	NULL),
-- (677,	288,	'2014-03-26T13:20:35',	'6.18358499999999900',	'6.18358499999999900',	NULL,	NULL),
-- (678,	288,	'2014-03-26T13:20:47',	'6.18379333333333300',	'6.18379333333333300',	NULL,	NULL),
-- (679,	288,	'2014-03-26T13:21:02',	'6.18366500000000000',	'6.18366500000000000',	NULL,	NULL),
-- (680,	288,	'2014-03-26T13:21:34',	'6.18222333333333400',	'6.18222333333333400',	NULL,	NULL),
-- (681,	288,	'2014-03-26T13:21:56',	'6.18216333333333350',	'6.18216333333333350',	NULL,	NULL),
-- (682,	288,	'2014-03-26T13:22:21',	'6.18186499999999900',	'6.18186499999999900',	NULL,	NULL),
-- (683,	288,	'2014-03-26T13:23:05',	'6.18182333333333300',	'6.18182333333333300',	NULL,	NULL),
-- (684,	288,	'2014-03-26T13:23:21',	'6.18107666666666700',	'6.18107666666666700',	NULL,	NULL),
-- (685,	288,	'2014-03-26T13:23:49',	'6.18104333333333400',	'6.18104333333333400',	NULL,	NULL),
-- (686,	288,	'2014-03-26T13:24:02',	'6.18123166666666700',	'6.18123166666666700',	NULL,	NULL),
-- (687,	288,	'2014-03-26T13:24:16',	'6.18116166666666600',	'6.18116166666666600',	NULL,	NULL),
-- (688,	288,	'2014-03-26T13:24:35',	'6.18145500000000000',	'6.18145500000000000',	NULL,	NULL),
-- (689,	288,	'2014-03-26T13:24:55',	'6.18123500000000000',	'6.18123500000000000',	NULL,	NULL),
-- (690,	288,	'2014-03-26T13:25:20',	'6.18118833333333400',	'6.18118833333333400',	NULL,	NULL),
-- (691,	288,	'2014-03-26T13:25:31',	'6.18094000000000050',	'6.18094000000000050',	NULL,	NULL),
-- (692,	288,	'2014-03-26T13:25:54',	'6.18118000000000000',	'6.18118000000000000',	NULL,	NULL),
-- (693,	288,	'2014-03-26T13:26:11',	'6.18128166666666600',	'6.18128166666666600',	NULL,	NULL),
-- (694,	288,	'2014-03-26T13:26:32',	'6.18151500000000000',	'6.18151500000000000',	NULL,	NULL),
-- (695,	288,	'2014-03-26T13:26:48',	'6.18192833333333350',	'6.18192833333333350',	NULL,	NULL),
-- (696,	288,	'2014-03-26T13:27:00',	'6.18195000000000050',	'6.18195000000000050',	NULL,	NULL),
-- (697,	288,	'2014-03-26T13:27:12',	'6.18193999999999900',	'6.18193999999999900',	NULL,	NULL),
-- (698,	288,	'2014-03-26T13:27:24',	'6.18218833333333250',	'6.18218833333333250',	NULL,	NULL),
-- (699,	288,	'2014-03-26T13:27:42',	'6.18348500000000000',	'6.18348500000000000',	NULL,	NULL),
-- (700,	288,	'2014-03-26T13:27:53',	'6.18388833333333400',	'6.18388833333333400',	NULL,	NULL),
-- (701,	288,	'2014-03-26T13:28:32',	'6.18607500000000000',	'6.18607500000000000',	NULL,	NULL),
-- (702,	288,	'2014-03-26T13:28:48',	'6.18618166666666600',	'6.18618166666666600',	NULL,	NULL),
-- (703,	288,	'2014-03-26T13:29:04',	'6.18665333333333400',	'6.18665333333333400',	NULL,	NULL),
-- (704,	288,	'2014-03-26T13:29:23',	'6.18684500000000000',	'6.18684500000000000',	NULL,	NULL),
-- (705,	288,	'2014-03-26T13:29:36',	'6.18678833333333400',	'6.18678833333333400',	NULL,	NULL),
-- (706,	288,	'2014-03-26T13:29:55',	'6.18664500000000000',	'6.18664500000000000',	NULL,	NULL),
-- (707,	288,	'2014-03-26T13:30:13',	'6.18655833333333300',	'6.18655833333333300',	NULL,	NULL),
-- (708,	288,	'2014-03-26T13:30:32',	'6.18673000000000000',	'6.18673000000000000',	NULL,	NULL),
-- (709,	288,	'2014-03-26T13:30:49',	'6.18616166666666700',	'6.18616166666666700',	NULL,	NULL),
-- (710,	288,	'2014-03-26T13:31:06',	'6.18598333333333400',	'6.18598333333333400',	NULL,	NULL),
-- (711,	288,	'2014-03-26T13:31:28',	'6.18561000000000050',	'6.18561000000000050',	NULL,	NULL),
-- (712,	288,	'2014-03-26T13:31:52',	'6.18525666666666700',	'6.18525666666666700',	NULL,	NULL),
-- (713,	288,	'2014-03-26T13:32:10',	'6.18536666666666600',	'6.18536666666666600',	NULL,	NULL),
-- (714,	288,	'2014-03-26T13:32:25',	'6.18508833333333500',	'6.18508833333333500',	NULL,	NULL),
-- (715,	288,	'2014-03-26T13:32:42',	'6.18520666666666700',	'6.18520666666666700',	NULL,	NULL),
-- (716,	288,	'2014-03-26T13:32:57',	'6.18515499999999900',	'6.18515499999999900',	NULL,	NULL),
-- (717,	288,	'2014-03-26T13:33:11',	'6.18484666666666600',	'6.18484666666666600',	NULL,	NULL),
-- (718,	288,	'2014-03-26T13:33:27',	'6.18376166666666700',	'6.18376166666666700',	NULL,	NULL),
-- (719,	288,	'2014-03-26T13:33:44',	'6.18273999999999900',	'6.18273999999999900',	NULL,	NULL),
-- (720,	288,	'2014-03-26T13:34:00',	'6.18204500000000000',	'6.18204500000000000',	NULL,	NULL),
-- (721,	288,	'2014-03-26T13:34:47',	'6.18423333333333300',	'6.18423333333333300',	NULL,	NULL),
-- (722,	288,	'2014-03-26T13:35:03',	'6.18473333333333200',	'6.18473333333333200',	NULL,	NULL),
-- (723,	288,	'2014-03-26T13:35:17',	'6.18562833333333300',	'6.18562833333333300',	NULL,	NULL),
-- (724,	288,	'2014-03-26T13:35:32',	'6.18638166666666700',	'6.18638166666666700',	NULL,	NULL),
-- (725,	288,	'2014-03-26T13:35:46',	'6.18598666666666700',	'6.18598666666666700',	NULL,	NULL),
-- (726,	288,	'2014-03-26T13:36:05',	'6.18445166666666600',	'6.18445166666666600',	NULL,	NULL),
-- (727,	288,	'2014-03-26T13:36:28',	'6.18323333333333400',	'6.18323333333333400',	NULL,	NULL),
-- (728,	288,	'2014-03-26T13:36:29',	'6.18408333333333300',	'6.18408333333333300',	NULL,	NULL),
-- (729,	288,	'2014-03-26T13:36:47',	'6.18418333333333400',	'6.18418333333333400',	NULL,	NULL),
-- (730,	288,	'2014-03-26T13:37:44',	'6.17842833333333300',	'6.17842833333333300',	NULL,	NULL),
-- (731,	288,	'2014-03-26T13:38:14',	'6.17596833333333300',	'6.17596833333333300',	NULL,	NULL),
-- (732,	288,	'2014-03-26T13:38:36',	'6.17298333333333400',	'6.17298333333333400',	NULL,	NULL),
-- (733,	288,	'2014-03-26T13:38:49',	'6.17146999999999900',	'6.17146999999999900',	NULL,	NULL),
-- (734,	288,	'2014-03-26T13:39:16',	'6.16808333333333400',	'6.16808333333333400',	NULL,	NULL),
-- (735,	288,	'2014-03-26T13:40:47',	'6.15910666666666500',	'6.15910666666666500',	NULL,	NULL),
-- (736,	288,	'2014-03-26T13:41:24',	'6.15527500000000050',	'6.15527500000000050',	NULL,	NULL),
-- (737,	288,	'2014-03-26T13:41:55',	'6.15279499999999900',	'6.15279499999999900',	NULL,	NULL),
-- (738,	288,	'2014-03-26T13:42:17',	'6.15182500000000050',	'6.15182500000000050',	NULL,	NULL),
-- (739,	288,	'2014-03-26T13:42:33',	'6.15198666666666700',	'6.15198666666666700',	NULL,	NULL),
-- (740,	288,	'2014-03-26T13:43:06',	'6.15367666666666700',	'6.15367666666666700',	NULL,	NULL),
-- (741,	288,	'2014-03-26T13:43:34',	'6.15349000000000000',	'6.15349000000000000',	NULL,	NULL),
-- (742,	288,	'2014-03-26T13:43:44',	'6.15387499999999900',	'6.15387499999999900',	NULL,	NULL),
-- (743,	288,	'2014-03-26T13:44:22',	'6.15378333333333300',	'6.15378333333333300',	NULL,	NULL),
-- (744,	288,	'2014-03-26T13:44:40',	'6.15327833333333300',	'6.15327833333333300',	NULL,	NULL),
-- (745,	288,	'2014-03-26T13:45:08',	'6.15431833333333300',	'6.15431833333333300',	NULL,	NULL),
-- (746,	288,	'2014-03-26T13:45:57',	'6.15637166666666700',	'6.15637166666666700',	NULL,	NULL),
-- (747,	288,	'2014-03-26T13:46:17',	'6.15903333333333400',	'6.15903333333333400',	NULL,	NULL),
-- (748,	288,	'2014-03-26T13:46:42',	'6.15945833333333300',	'6.15945833333333300',	NULL,	NULL),
-- (749,	288,	'2014-03-26T13:47:11',	'6.16011166666666700',	'6.16011166666666700',	NULL,	NULL),
-- (750,	288,	'2014-03-26T13:47:31',	'6.15839833333333400',	'6.15839833333333400',	NULL,	NULL),
-- (751,	288,	'2014-03-26T13:47:52',	'6.15829833333333300',	'6.15829833333333300',	NULL,	NULL),
-- (752,	288,	'2014-03-26T13:48:11',	'6.15686333333333300',	'6.15686333333333300',	NULL,	NULL),
-- (753,	288,	'2014-03-26T13:48:31',	'6.15645833333333400',	'6.15645833333333400',	NULL,	NULL),
-- (754,	289,	'2014-03-27T11:57:15',	'6.15620166666666700',	'6.15620166666666700',	NULL,	NULL),
-- (755,	289,	'2014-03-27T11:58:06',	'6.15635666666666650',	'6.15635666666666650',	NULL,	NULL),
-- (756,	289,	'2014-03-27T11:58:27',	'6.15629833333333300',	'6.15629833333333300',	NULL,	NULL),
-- (757,	289,	'2014-03-27T11:59:01',	'6.15640500000000100',	'6.15640500000000100',	NULL,	NULL),
-- (758,	289,	'2014-03-27T11:59:24',	'6.15638333333333400',	'6.15638333333333400',	NULL,	NULL),
-- (759,	289,	'2014-03-27T12:00:02',	'6.15630833333333350',	'6.15630833333333350',	NULL,	NULL),
-- (760,	289,	'2014-03-27T12:00:43',	'6.15638666666666600',	'6.15638666666666600',	NULL,	NULL),
-- (761,	289,	'2014-03-27T12:00:44',	'6.15638166666666550',	'6.15638166666666550',	NULL,	NULL),
-- (762,	289,	'2014-03-27T12:01:05',	'6.15642833333333400',	'6.15642833333333400',	NULL,	NULL),
-- (763,	289,	'2014-03-27T12:01:07',	'6.15646833333333400',	'6.15646833333333400',	NULL,	NULL),
-- (764,	289,	'2014-03-27T12:01:31',	'6.15655166666666700',	'6.15655166666666700',	NULL,	NULL),
-- (765,	289,	'2014-03-27T12:01:34',	'6.15704333333333300',	'6.15704333333333300',	NULL,	NULL),
-- (766,	289,	'2014-03-27T12:02:02',	'6.15820500000000000',	'6.15820500000000000',	NULL,	NULL),
-- (767,	289,	'2014-03-27T12:02:04',	'6.15861833333333400',	'6.15861833333333400',	NULL,	NULL),
-- (768,	289,	'2014-03-27T12:02:32',	'6.15840166666666600',	'6.15840166666666600',	NULL,	NULL),
-- (769,	289,	'2014-03-27T12:02:56',	'6.15995666666666700',	'6.15995666666666700',	NULL,	NULL),
-- (770,	289,	'2014-03-27T12:02:57',	'6.16010166666666600',	'6.16010166666666600',	NULL,	NULL),
-- (771,	289,	'2014-03-27T12:03:16',	'6.15988500000000100',	'6.15988500000000100',	NULL,	NULL),
-- (772,	289,	'2014-03-27T12:03:42',	'6.15929833333333400',	'6.15929833333333400',	NULL,	NULL),
-- (773,	289,	'2014-03-27T12:03:42',	'6.15935500000000000',	'6.15935500000000000',	NULL,	NULL),
-- (774,	289,	'2014-03-27T12:04:08',	'6.15881166666666600',	'6.15881166666666600',	NULL,	NULL),
-- (775,	289,	'2014-03-27T12:04:22',	'6.15648833333333400',	'6.15648833333333400',	NULL,	NULL),
-- (776,	289,	'2014-03-27T12:04:41',	'6.15557500000000100',	'6.15557500000000100',	NULL,	NULL),
-- (777,	289,	'2014-03-27T12:05:00',	'6.15384000000000100',	'6.15384000000000100',	NULL,	NULL),
-- (778,	289,	'2014-03-27T12:05:01',	'6.15336999999999900',	'6.15336999999999900',	NULL,	NULL),
-- (779,	289,	'2014-03-27T12:05:23',	'6.15375333333333250',	'6.15375333333333250',	NULL,	NULL),
-- (780,	289,	'2014-03-27T12:05:38',	'6.15449499999999900',	'6.15449499999999900',	NULL,	NULL),
-- (781,	289,	'2014-03-27T12:05:55',	'6.15389000000000000',	'6.15389000000000000',	NULL,	NULL),
-- (782,	289,	'2014-03-27T12:05:56',	'6.15300666666666600',	'6.15300666666666600',	NULL,	NULL),
-- (783,	289,	'2014-03-27T12:06:26',	'6.15379666666666700',	'6.15379666666666700',	NULL,	NULL),
-- (784,	289,	'2014-03-27T12:06:28',	'6.15409500000000100',	'6.15409500000000100',	NULL,	NULL),
-- (785,	289,	'2014-03-27T12:07:16',	'6.15235166666666700',	'6.15235166666666700',	NULL,	NULL),
-- (786,	289,	'2014-03-27T12:07:17',	'6.15192166666666700',	'6.15192166666666700',	NULL,	NULL),
-- (787,	289,	'2014-03-27T12:07:17',	'6.15279333333333300',	'6.15279333333333300',	NULL,	NULL),
-- (788,	289,	'2014-03-27T12:07:26',	'6.15337333333333400',	'6.15337333333333400',	NULL,	NULL),
-- (789,	289,	'2014-03-27T12:07:56',	'6.15538166666666700',	'6.15538166666666700',	NULL,	NULL),
-- (790,	289,	'2014-03-27T12:08:44',	'6.15879333333333400',	'6.15879333333333400',	NULL,	NULL),
-- (791,	289,	'2014-03-27T12:09:16',	'6.16567999999999900',	'6.16567999999999900',	NULL,	NULL),
-- (792,	289,	'2014-03-27T12:09:31',	'6.16706000000000000',	'6.16706000000000000',	NULL,	NULL),
-- (793,	289,	'2014-03-27T12:09:43',	'6.16931166666666600',	'6.16931166666666600',	NULL,	NULL),
-- (794,	289,	'2014-03-27T12:09:55',	'6.17039333333333400',	'6.17039333333333400',	NULL,	NULL),
-- (795,	289,	'2014-03-27T12:10:17',	'6.17368500000000100',	'6.17368500000000100',	NULL,	NULL),
-- (796,	289,	'2014-03-27T12:10:37',	'6.17664000000000000',	'6.17664000000000000',	NULL,	NULL),
-- (797,	289,	'2014-03-27T12:10:51',	'6.17771500000000100',	'6.17771500000000100',	NULL,	NULL),
-- (798,	289,	'2014-03-27T12:11:03',	'6.17884499999999900',	'6.17884499999999900',	NULL,	NULL),
-- (799,	289,	'2014-03-27T12:11:32',	'6.18147166666666600',	'6.18147166666666600',	NULL,	NULL),
-- (800,	289,	'2014-03-27T12:11:51',	'6.18373333333333350',	'6.18373333333333350',	NULL,	NULL),
-- (801,	289,	'2014-03-27T12:12:09',	'6.18587833333333300',	'6.18587833333333300',	NULL,	NULL),
-- (802,	289,	'2014-03-27T12:12:25',	'6.18403666666666700',	'6.18403666666666700',	NULL,	NULL),
-- (803,	289,	'2014-03-27T12:12:42',	'6.18392000000000050',	'6.18392000000000050',	NULL,	NULL),
-- (804,	289,	'2014-03-27T12:13:19',	'6.18560166666666800',	'6.18560166666666800',	NULL,	NULL),
-- (805,	289,	'2014-03-27T12:13:19',	'6.18635666666666800',	'6.18635666666666800',	NULL,	NULL),
-- (806,	289,	'2014-03-27T12:13:38',	'6.18646166666666500',	'6.18646166666666500',	NULL,	NULL),
-- (807,	289,	'2014-03-27T12:13:50',	'6.18534333333333300',	'6.18534333333333300',	NULL,	NULL),
-- (808,	289,	'2014-03-27T12:14:10',	'6.18405166666666600',	'6.18405166666666600',	NULL,	NULL),
-- (809,	289,	'2014-03-27T12:14:25',	'6.18314333333333400',	'6.18314333333333400',	NULL,	NULL),
-- (810,	289,	'2014-03-27T12:14:43',	'6.18260500000000100',	'6.18260500000000100',	NULL,	NULL),
-- (811,	289,	'2014-03-27T12:15:01',	'6.18356833333333300',	'6.18356833333333300',	NULL,	NULL),
-- (812,	289,	'2014-03-27T12:15:17',	'6.18436000000000000',	'6.18436000000000000',	NULL,	NULL),
-- (813,	289,	'2014-03-27T12:15:33',	'6.18558500000000000',	'6.18558500000000000',	NULL,	NULL),
-- (814,	289,	'2014-03-27T12:15:48',	'6.18573333333333300',	'6.18573333333333300',	NULL,	NULL),
-- (815,	289,	'2014-03-27T12:16:07',	'6.18564333333333300',	'6.18564333333333300',	NULL,	NULL),
-- (816,	289,	'2014-03-27T12:16:22',	'6.18566333333333400',	'6.18566333333333400',	NULL,	NULL),
-- (817,	289,	'2014-03-27T12:16:43',	'6.18545833333333400',	'6.18545833333333400',	NULL,	NULL),
-- (818,	289,	'2014-03-27T12:17:01',	'6.18610333333333350',	'6.18610333333333350',	NULL,	NULL),
-- (819,	289,	'2014-03-27T12:17:20',	'6.18648666666666700',	'6.18648666666666700',	NULL,	NULL),
-- (820,	289,	'2014-03-27T12:17:39',	'6.18706000000000100',	'6.18706000000000100',	NULL,	NULL),
-- (821,	289,	'2014-03-27T12:17:58',	'6.18735166666666600',	'6.18735166666666600',	NULL,	NULL),
-- (822,	289,	'2014-03-27T12:18:13',	'6.18762500000000100',	'6.18762500000000100',	NULL,	NULL),
-- (823,	289,	'2014-03-27T12:18:30',	'6.18730333333333300',	'6.18730333333333300',	NULL,	NULL),
-- (824,	289,	'2014-03-27T12:18:52',	'6.18870000000000000',	'6.18870000000000000',	NULL,	NULL),
-- (825,	289,	'2014-03-27T12:19:20',	'6.18954833333333300',	'6.18954833333333300',	NULL,	NULL),
-- (826,	289,	'2014-03-27T12:19:37',	'6.19018833333333300',	'6.19018833333333300',	NULL,	NULL),
-- (827,	289,	'2014-03-27T12:19:56',	'6.19066833333333400',	'6.19066833333333400',	NULL,	NULL),
-- (828,	289,	'2014-03-27T12:20:14',	'6.19064333333333200',	'6.19064333333333200',	NULL,	NULL),
-- (829,	289,	'2014-03-27T12:20:37',	'6.19027666666666700',	'6.19027666666666700',	NULL,	NULL),
-- (830,	289,	'2014-03-27T12:21:03',	'6.19077500000000000',	'6.19077500000000000',	NULL,	NULL),
-- (831,	289,	'2014-03-27T12:21:15',	'6.19020000000000100',	'6.19020000000000100',	NULL,	NULL),
-- (832,	289,	'2014-03-27T12:21:31',	'6.19008499999999900',	'6.19008499999999900',	NULL,	NULL),
-- (833,	289,	'2014-03-27T12:21:52',	'6.19018999999999900',	'6.19018999999999900',	NULL,	NULL),
-- (834,	289,	'2014-03-27T12:22:20',	'6.19155499999999900',	'6.19155499999999900',	NULL,	NULL),
-- (835,	289,	'2014-03-27T12:22:40',	'6.19254333333333300',	'6.19254333333333300',	NULL,	NULL),
-- (836,	289,	'2014-03-27T12:23:07',	'6.19218833333333300',	'6.19218833333333300',	NULL,	NULL),
-- (837,	289,	'2014-03-27T12:23:32',	'6.19180666666666700',	'6.19180666666666700',	NULL,	NULL),
-- (838,	289,	'2014-03-27T12:23:44',	'6.19187166666666700',	'6.19187166666666700',	NULL,	NULL),
-- (839,	289,	'2014-03-27T12:24:04',	'6.19225166666666700',	'6.19225166666666700',	NULL,	NULL),
-- (840,	289,	'2014-03-27T12:24:20',	'6.19225166666666700',	'6.19225166666666700',	NULL,	NULL),
-- (841,	289,	'2014-03-27T12:24:36',	'6.19214833333333400',	'6.19214833333333400',	NULL,	NULL),
-- (842,	289,	'2014-03-27T12:24:48',	'6.19214000000000000',	'6.19214000000000000',	NULL,	NULL),
-- (843,	289,	'2014-03-27T12:25:02',	'6.19206333333333400',	'6.19206333333333400',	NULL,	NULL),
-- (844,	289,	'2014-03-27T12:25:17',	'6.19212833333333300',	'6.19212833333333300',	NULL,	NULL),
-- (845,	289,	'2014-03-27T12:25:30',	'6.19199000000000050',	'6.19199000000000050',	NULL,	NULL),
-- (846,	289,	'2014-03-27T12:25:41',	'6.19203833333333300',	'6.19203833333333300',	NULL,	NULL),
-- (847,	289,	'2014-03-27T12:25:53',	'6.19198166666666700',	'6.19198166666666700',	NULL,	NULL),
-- (848,	289,	'2014-03-27T12:26:05',	'6.19206333333333400',	'6.19206333333333400',	NULL,	NULL),
-- (849,	289,	'2014-03-27T12:26:17',	'6.19173166666666750',	'6.19173166666666750',	NULL,	NULL),
-- (850,	289,	'2014-03-27T12:26:39',	'6.19020500000000000',	'6.19020500000000000',	NULL,	NULL),
-- (851,	289,	'2014-03-27T12:27:02',	'6.18779666666666600',	'6.18779666666666600',	NULL,	NULL),
-- (852,	289,	'2014-03-27T12:27:27',	'6.18712333333333300',	'6.18712333333333300',	NULL,	NULL),
-- (853,	289,	'2014-03-27T12:27:38',	'6.18654999999999950',	'6.18654999999999950',	NULL,	NULL),
-- (854,	289,	'2014-03-27T12:27:54',	'6.18644666666666600',	'6.18644666666666600',	NULL,	NULL),
-- (855,	289,	'2014-03-27T12:28:06',	'6.18641000000000000',	'6.18641000000000000',	NULL,	NULL),
-- (856,	289,	'2014-03-27T12:28:18',	'6.18601833333333400',	'6.18601833333333400',	NULL,	NULL),
-- (857,	289,	'2014-03-27T12:28:29',	'6.18493333333333300',	'6.18493333333333300',	NULL,	NULL),
-- (858,	289,	'2014-03-27T12:28:46',	'6.18332166666666600',	'6.18332166666666600',	NULL,	NULL),
-- (859,	289,	'2014-03-27T12:28:58',	'6.18240833333333200',	'6.18240833333333200',	NULL,	NULL),
-- (860,	289,	'2014-03-27T12:29:30',	'6.18162999999999900',	'6.18162999999999900',	NULL,	NULL),
-- (861,	289,	'2014-03-27T12:29:31',	'6.18104500000000000',	'6.18104500000000000',	NULL,	NULL),
-- (862,	289,	'2014-03-27T12:29:44',	'6.18125333333333200',	'6.18125333333333200',	NULL,	NULL),
-- (863,	289,	'2014-03-27T12:30:25',	'6.18184999999999900',	'6.18184999999999900',	NULL,	NULL),
-- (864,	289,	'2014-03-27T12:30:52',	'6.18194666666666600',	'6.18194666666666600',	NULL,	NULL),
-- (865,	289,	'2014-03-27T12:31:26',	'6.18212500000000000',	'6.18212500000000000',	NULL,	NULL),
-- (866,	289,	'2014-03-27T12:31:44',	'6.18208000000000000',	'6.18208000000000000',	NULL,	NULL),
-- (867,	289,	'2014-03-27T12:31:58',	'6.18144999999999900',	'6.18144999999999900',	NULL,	NULL),
-- (868,	289,	'2014-03-27T12:32:10',	'6.18046666666666600',	'6.18046666666666600',	NULL,	NULL),
-- (869,	289,	'2014-03-27T12:32:35',	'6.17938833333333300',	'6.17938833333333300',	NULL,	NULL),
-- (870,	289,	'2014-03-27T12:32:55',	'6.17939499999999950',	'6.17939499999999950',	NULL,	NULL),
-- (871,	289,	'2014-03-27T12:33:13',	'6.17987166666666600',	'6.17987166666666600',	NULL,	NULL),
-- (872,	289,	'2014-03-27T12:33:33',	'6.17963333333333300',	'6.17963333333333300',	NULL,	NULL),
-- (873,	289,	'2014-03-27T12:33:51',	'6.18070166666666600',	'6.18070166666666600',	NULL,	NULL),
-- (874,	289,	'2014-03-27T12:34:09',	'6.18135666666666700',	'6.18135666666666700',	NULL,	NULL),
-- (875,	289,	'2014-03-27T12:34:39',	'6.18116000000000000',	'6.18116000000000000',	NULL,	NULL),
-- (876,	289,	'2014-03-27T12:35:01',	'6.18173500000000000',	'6.18173500000000000',	NULL,	NULL),
-- (877,	289,	'2014-03-27T12:35:28',	'6.18278499999999900',	'6.18278499999999900',	NULL,	NULL),
-- (878,	289,	'2014-03-27T12:35:47',	'6.18425333333333300',	'6.18425333333333300',	NULL,	NULL),
-- (879,	289,	'2014-03-27T12:36:04',	'6.18554000000000000',	'6.18554000000000000',	NULL,	NULL),
-- (880,	289,	'2014-03-27T12:36:23',	'6.18528833333333300',	'6.18528833333333300',	NULL,	NULL),
-- (881,	289,	'2014-03-27T12:36:44',	'6.18556333333333300',	'6.18556333333333300',	NULL,	NULL),
-- (882,	289,	'2014-03-27T12:37:03',	'6.18523833333333250',	'6.18523833333333250',	NULL,	NULL),
-- (883,	289,	'2014-03-27T12:37:19',	'6.18525000000000000',	'6.18525000000000000',	NULL,	NULL),
-- (884,	289,	'2014-03-27T12:37:34',	'6.18543666666666700',	'6.18543666666666700',	NULL,	NULL),
-- (885,	289,	'2014-03-27T12:37:49',	'6.18562333333333300',	'6.18562333333333300',	NULL,	NULL),
-- (886,	289,	'2014-03-27T12:38:05',	'6.18551166666666800',	'6.18551166666666800',	NULL,	NULL),
-- (887,	289,	'2014-03-27T12:38:23',	'6.18684666666666600',	'6.18684666666666600',	NULL,	NULL),
-- (888,	289,	'2014-03-27T12:38:36',	'6.18734666666666700',	'6.18734666666666700',	NULL,	NULL),
-- (889,	289,	'2014-03-27T12:38:53',	'6.18881833333333400',	'6.18881833333333400',	NULL,	NULL),
-- (890,	289,	'2014-03-27T12:39:11',	'6.19064833333333300',	'6.19064833333333300',	NULL,	NULL),
-- (891,	289,	'2014-03-27T12:39:29',	'6.19193500000000100',	'6.19193500000000100',	NULL,	NULL),
-- (892,	289,	'2014-03-27T12:39:47',	'6.19227333333333300',	'6.19227333333333300',	NULL,	NULL),
-- (893,	289,	'2014-03-27T12:40:03',	'6.19236833333333350',	'6.19236833333333350',	NULL,	NULL),
-- (894,	289,	'2014-03-27T12:40:19',	'6.19235000000000100',	'6.19235000000000100',	NULL,	NULL),
-- (895,	289,	'2014-03-27T12:40:34',	'6.19245166666666700',	'6.19245166666666700',	NULL,	NULL),
-- (896,	289,	'2014-03-27T12:40:49',	'6.19226000000000100',	'6.19226000000000100',	NULL,	NULL),
-- (897,	289,	'2014-03-27T12:41:06',	'6.19241333333333350',	'6.19241333333333350',	NULL,	NULL),
-- (898,	289,	'2014-03-27T12:41:20',	'6.19240500000000000',	'6.19240500000000000',	NULL,	NULL),
-- (899,	289,	'2014-03-27T12:41:34',	'6.19220000000000100',	'6.19220000000000100',	NULL,	NULL),
-- (900,	289,	'2014-03-27T12:41:52',	'6.19243999999999950',	'6.19243999999999950',	NULL,	NULL),
-- (901,	289,	'2014-03-27T12:42:04',	'6.19223000000000000',	'6.19223000000000000',	NULL,	NULL),
-- (902,	289,	'2014-03-27T12:42:17',	'6.19243666666666700',	'6.19243666666666700',	NULL,	NULL),
-- (903,	289,	'2014-03-27T12:42:28',	'6.19244500000000000',	'6.19244500000000000',	NULL,	NULL),
-- (904,	289,	'2014-03-27T12:42:41',	'6.19246999999999900',	'6.19246999999999900',	NULL,	NULL),
-- (905,	289,	'2014-03-27T12:42:56',	'6.19232666666666500',	'6.19232666666666500',	NULL,	NULL),
-- (906,	289,	'2014-03-27T12:43:08',	'6.19227833333333300',	'6.19227833333333300',	NULL,	NULL),
-- (907,	289,	'2014-03-27T12:43:24',	'6.19232833333333400',	'6.19232833333333400',	NULL,	NULL),
-- (908,	289,	'2014-03-27T12:43:46',	'6.19236500000000100',	'6.19236500000000100',	NULL,	NULL),
-- (909,	289,	'2014-03-27T12:44:00',	'6.19236999999999950',	'6.19236999999999950',	NULL,	NULL),
-- (910,	289,	'2014-03-27T12:44:13',	'6.19231333333333400',	'6.19231333333333400',	NULL,	NULL),
-- (911,	289,	'2014-03-27T12:44:26',	'6.19242000000000000',	'6.19242000000000000',	NULL,	NULL),
-- (912,	289,	'2014-03-27T12:44:38',	'6.19256333333333400',	'6.19256333333333400',	NULL,	NULL),
-- (913,	289,	'2014-03-27T12:44:50',	'6.19244500000000000',	'6.19244500000000000',	NULL,	NULL),
-- (914,	289,	'2014-03-27T12:45:02',	'6.19250333333333400',	'6.19250333333333400',	NULL,	NULL),
-- (915,	289,	'2014-03-27T12:45:14',	'6.19232000000000050',	'6.19232000000000050',	NULL,	NULL),
-- (916,	289,	'2014-03-27T12:45:26',	'6.19244833333333400',	'6.19244833333333400',	NULL,	NULL),
-- (917,	289,	'2014-03-27T12:45:39',	'6.19232333333333300',	'6.19232333333333300',	NULL,	NULL),
-- (918,	289,	'2014-03-27T12:45:51',	'6.19234333333333400',	'6.19234333333333400',	NULL,	NULL),
-- (919,	289,	'2014-03-27T12:46:03',	'6.19249333333333400',	'6.19249333333333400',	NULL,	NULL),
-- (920,	289,	'2014-03-27T12:46:14',	'6.19225166666666700',	'6.19225166666666700',	NULL,	NULL),
-- (921,	289,	'2014-03-27T12:46:26',	'6.19235166666666700',	'6.19235166666666700',	NULL,	NULL),
-- (922,	289,	'2014-03-27T12:46:37',	'6.19241166666666750',	'6.19241166666666750',	NULL,	NULL),
-- (923,	289,	'2014-03-27T12:46:49',	'6.19239666666666700',	'6.19239666666666700',	NULL,	NULL),
-- (924,	289,	'2014-03-27T12:47:01',	'6.19244166666666700',	'6.19244166666666700',	NULL,	NULL),
-- (925,	289,	'2014-03-27T12:47:13',	'6.19233666666666700',	'6.19233666666666700',	NULL,	NULL),
-- (926,	289,	'2014-03-27T12:47:25',	'6.19228333333333400',	'6.19228333333333400',	NULL,	NULL),
-- (927,	289,	'2014-03-27T12:47:36',	'6.19238333333333400',	'6.19238333333333400',	NULL,	NULL),
-- (928,	289,	'2014-03-27T12:47:49',	'6.19249666666666700',	'6.19249666666666700',	NULL,	NULL),
-- (929,	289,	'2014-03-27T12:48:00',	'6.19245000000000000',	'6.19245000000000000',	NULL,	NULL),
-- (930,	289,	'2014-03-27T12:48:12',	'6.19238833333333450',	'6.19238833333333450',	NULL,	NULL),
-- (931,	289,	'2014-03-27T12:48:24',	'6.19236999999999950',	'6.19236999999999950',	NULL,	NULL),
-- (932,	289,	'2014-03-27T12:48:35',	'6.19235166666666700',	'6.19235166666666700',	NULL,	NULL),
-- (933,	289,	'2014-03-27T12:48:47',	'6.19241500000000000',	'6.19241500000000000',	NULL,	NULL),
-- (934,	289,	'2014-03-27T12:48:59',	'6.19233666666666700',	'6.19233666666666700',	NULL,	NULL),
-- (935,	289,	'2014-03-27T12:49:11',	'6.19214499999999900',	'6.19214499999999900',	NULL,	NULL),
-- (936,	289,	'2014-03-27T12:49:23',	'6.19234000000000000',	'6.19234000000000000',	NULL,	NULL),
-- (937,	289,	'2014-03-27T12:49:34',	'6.19233500000000100',	'6.19233500000000100',	NULL,	NULL),
-- (938,	289,	'2014-03-27T12:49:47',	'6.19235333333333300',	'6.19235333333333300',	NULL,	NULL),
-- (939,	289,	'2014-03-27T12:50:00',	'6.19235833333333400',	'6.19235833333333400',	NULL,	NULL),
-- (940,	289,	'2014-03-27T12:50:12',	'6.19223833333333400',	'6.19223833333333400',	NULL,	NULL),
-- (941,	289,	'2014-03-27T12:50:24',	'6.19240833333333300',	'6.19240833333333300',	NULL,	NULL),
-- (942,	289,	'2014-03-27T12:50:34',	'6.19230166666666600',	'6.19230166666666600',	NULL,	NULL),
-- (943,	289,	'2014-03-27T12:50:47',	'6.19235166666666700',	'6.19235166666666700',	NULL,	NULL),
-- (944,	289,	'2014-03-27T12:51:04',	'6.19239166666666650',	'6.19239166666666650',	NULL,	NULL),
-- (945,	289,	'2014-03-27T12:51:18',	'6.19244500000000000',	'6.19244500000000000',	NULL,	NULL),
-- (946,	290,	'2014-03-27T13:04:06',	'6.19236166666666700',	'6.19236166666666700',	NULL,	NULL),
-- (947,	290,	'2014-03-27T13:04:18',	'6.19304333333333300',	'6.19304333333333300',	NULL,	NULL),
-- (948,	290,	'2014-03-27T13:04:38',	'6.19361333333333300',	'6.19361333333333300',	NULL,	NULL),
-- (949,	290,	'2014-03-27T13:04:52',	'6.19434166666666550',	'6.19434166666666550',	NULL,	NULL),
-- (950,	290,	'2014-03-27T13:05:13',	'6.19485500000000000',	'6.19485500000000000',	NULL,	NULL),
-- (951,	290,	'2014-03-27T13:05:28',	'6.19453833333333200',	'6.19453833333333200',	NULL,	NULL),
-- (952,	290,	'2014-03-27T13:05:49',	'6.19486666666666700',	'6.19486666666666700',	NULL,	NULL),
-- (953,	290,	'2014-03-27T13:06:09',	'6.19432333333333300',	'6.19432333333333300',	NULL,	NULL),
-- (954,	290,	'2014-03-27T13:06:37',	'6.19255833333333300',	'6.19255833333333300',	NULL,	NULL),
-- (955,	290,	'2014-03-27T13:06:53',	'6.19120333333333400',	'6.19120333333333400',	NULL,	NULL),
-- (956,	290,	'2014-03-27T13:07:09',	'6.18992166666666700',	'6.18992166666666700',	NULL,	NULL),
-- (957,	290,	'2014-03-27T13:07:21',	'6.18892500000000000',	'6.18892500000000000',	NULL,	NULL),
-- (958,	290,	'2014-03-27T13:07:35',	'6.18775166666666600',	'6.18775166666666600',	NULL,	NULL),
-- (959,	290,	'2014-03-27T13:07:49',	'6.18663166666666700',	'6.18663166666666700',	NULL,	NULL),
-- (960,	290,	'2014-03-27T13:08:06',	'6.18668666666666600',	'6.18668666666666600',	NULL,	NULL),
-- (961,	290,	'2014-03-27T13:08:22',	'6.18661000000000000',	'6.18661000000000000',	NULL,	NULL),
-- (962,	290,	'2014-03-27T13:08:33',	'6.18658166666666600',	'6.18658166666666600',	NULL,	NULL),
-- (963,	290,	'2014-03-27T13:08:45',	'6.18598333333333400',	'6.18598333333333400',	NULL,	NULL),
-- (964,	290,	'2014-03-27T13:08:57',	'6.18569500000000000',	'6.18569500000000000',	NULL,	NULL),
-- (965,	290,	'2014-03-27T13:09:16',	'6.18552499999999900',	'6.18552499999999900',	NULL,	NULL),
-- (966,	290,	'2014-03-27T13:09:36',	'6.18556999999999900',	'6.18556999999999900',	NULL,	NULL),
-- (967,	290,	'2014-03-27T13:09:55',	'6.18569333333333400',	'6.18569333333333400',	NULL,	NULL),
-- (968,	290,	'2014-03-27T13:10:14',	'6.18568666666666700',	'6.18568666666666700',	NULL,	NULL),
-- (969,	290,	'2014-03-27T13:10:44',	'6.18465833333333400',	'6.18465833333333400',	NULL,	NULL),
-- (970,	290,	'2014-03-27T13:11:03',	'6.18266499999999900',	'6.18266499999999900',	NULL,	NULL),
-- (971,	290,	'2014-03-27T13:11:28',	'6.18241833333333400',	'6.18241833333333400',	NULL,	NULL),
-- (972,	290,	'2014-03-27T13:11:56',	'6.18231833333333400',	'6.18231833333333400',	NULL,	NULL),
-- (973,	290,	'2014-03-27T13:12:14',	'6.18211500000000050',	'6.18211500000000050',	NULL,	NULL),
-- (974,	290,	'2014-03-27T13:12:36',	'6.18228499999999900',	'6.18228499999999900',	NULL,	NULL),
-- (975,	290,	'2014-03-27T13:12:59',	'6.18188666666666600',	'6.18188666666666600',	NULL,	NULL),
-- (976,	290,	'2014-03-27T13:13:16',	'6.18187999999999900',	'6.18187999999999900',	NULL,	NULL),
-- (977,	290,	'2014-03-27T13:13:32',	'6.18177500000000100',	'6.18177500000000100',	NULL,	NULL),
-- (978,	290,	'2014-03-27T13:13:49',	'6.18192166666666700',	'6.18192166666666700',	NULL,	NULL),
-- (979,	290,	'2014-03-27T13:14:16',	'6.18187500000000100',	'6.18187500000000100',	NULL,	NULL),
-- (980,	290,	'2014-03-27T13:14:27',	'6.18192000000000100',	'6.18192000000000100',	NULL,	NULL),
-- (981,	290,	'2014-03-27T13:14:51',	'6.18158833333333400',	'6.18158833333333400',	NULL,	NULL),
-- (982,	290,	'2014-03-27T13:15:09',	'6.18158666666666700',	'6.18158666666666700',	NULL,	NULL),
-- (983,	290,	'2014-03-27T13:15:26',	'6.18165500000000100',	'6.18165500000000100',	NULL,	NULL),
-- (984,	290,	'2014-03-27T13:15:48',	'6.18327166666666700',	'6.18327166666666700',	NULL,	NULL),
-- (985,	290,	'2014-03-27T13:16:12',	'6.18336166666666700',	'6.18336166666666700',	NULL,	NULL),
-- (986,	290,	'2014-03-27T13:16:28',	'6.18312000000000100',	'6.18312000000000100',	NULL,	NULL),
-- (987,	290,	'2014-03-27T13:17:02',	'6.18242666666666700',	'6.18242666666666700',	NULL,	NULL),
-- (988,	290,	'2014-03-27T13:17:29',	'6.18180166666666700',	'6.18180166666666700',	NULL,	NULL),
-- (989,	290,	'2014-03-27T13:18:15',	'6.18181500000000000',	'6.18181500000000000',	NULL,	NULL),
-- (990,	290,	'2014-03-27T13:19:04',	'6.18133000000000100',	'6.18133000000000100',	NULL,	NULL),
-- (991,	290,	'2014-03-27T13:20:28',	'6.18177500000000100',	'6.18177500000000100',	NULL,	NULL),
-- (992,	290,	'2014-03-27T13:20:29',	'6.18130166666666700',	'6.18130166666666700',	NULL,	NULL),
-- (993,	290,	'2014-03-27T13:20:37',	'6.18216499999999950',	'6.18216499999999950',	NULL,	NULL),
-- (994,	290,	'2014-03-27T13:21:04',	'6.18410166666666700',	'6.18410166666666700',	NULL,	NULL),
-- (995,	290,	'2014-03-27T13:21:46',	'6.18636666666666700',	'6.18636666666666700',	NULL,	NULL),
-- (996,	290,	'2014-03-27T13:22:01',	'6.18591500000000000',	'6.18591500000000000',	NULL,	NULL),
-- (997,	290,	'2014-03-27T13:22:40',	'6.18904666666666700',	'6.18904666666666700',	NULL,	NULL),
-- (998,	290,	'2014-03-27T13:23:11',	'6.19148166666666500',	'6.19148166666666500',	NULL,	NULL),
-- (999,	290,	'2014-03-27T13:23:31',	'6.19178000000000000',	'6.19178000000000000',	NULL,	NULL),
-- (1000,	290,	'2014-03-27T13:23:58',	'6.19293833333333200',	'6.19293833333333200',	NULL,	NULL),
-- (1001,	290,	'2014-03-27T13:24:15',	'6.19400666666666700',	'6.19400666666666700',	NULL,	NULL),
-- (1002,	290,	'2014-03-27T13:24:41',	'6.19474333333333400',	'6.19474333333333400',	NULL,	NULL),
-- (1003,	290,	'2014-03-27T13:24:53',	'6.19466000000000100',	'6.19466000000000100',	NULL,	NULL),
-- (1004,	290,	'2014-03-27T13:25:19',	'6.19509499999999900',	'6.19509499999999900',	NULL,	NULL),
-- (1005,	290,	'2014-03-27T13:25:40',	'6.19421666666666700',	'6.19421666666666700',	NULL,	NULL),
-- (1006,	290,	'2014-03-27T13:26:04',	'6.19309666666666600',	'6.19309666666666600',	NULL,	NULL),
-- (1007,	290,	'2014-03-27T13:26:15',	'6.19228666666666600',	'6.19228666666666600',	NULL,	NULL),
-- (1008,	290,	'2014-03-27T13:26:32',	'6.19197666666666600',	'6.19197666666666600',	NULL,	NULL),
-- (1009,	290,	'2014-03-27T13:26:46',	'6.19177666666666800',	'6.19177666666666800',	NULL,	NULL),
-- (1010,	290,	'2014-03-27T13:27:01',	'6.19089999999999900',	'6.19089999999999900',	NULL,	NULL),
-- (1011,	290,	'2014-03-27T13:27:16',	'6.18987833333333400',	'6.18987833333333400',	NULL,	NULL),
-- (1012,	290,	'2014-03-27T13:27:29',	'6.18870166666666600',	'6.18870166666666600',	NULL,	NULL),
-- (1013,	290,	'2014-03-27T13:28:07',	'6.18578999999999900',	'6.18578999999999900',	NULL,	NULL),
-- (1014,	290,	'2014-03-27T13:28:28',	'6.18534666666666700',	'6.18534666666666700',	NULL,	NULL),
-- (1015,	290,	'2014-03-27T13:28:49',	'6.18474166666666750',	'6.18474166666666750',	NULL,	NULL),
-- (1016,	290,	'2014-03-27T13:29:08',	'6.18299500000000000',	'6.18299500000000000',	NULL,	NULL),
-- (1017,	290,	'2014-03-27T13:29:25',	'6.18220000000000000',	'6.18220000000000000',	NULL,	NULL),
-- (1018,	290,	'2014-03-27T13:29:53',	'6.18349666666666750',	'6.18349666666666750',	NULL,	NULL),
-- (1019,	290,	'2014-03-27T13:30:21',	'6.18497000000000100',	'6.18497000000000100',	NULL,	NULL),
-- (1020,	290,	'2014-03-27T13:30:34',	'6.18607833333333400',	'6.18607833333333400',	NULL,	NULL),
-- (1021,	290,	'2014-03-27T13:30:53',	'6.18582333333333350',	'6.18582333333333350',	NULL,	NULL),
-- (1022,	290,	'2014-03-27T13:31:18',	'6.18473500000000100',	'6.18473500000000100',	NULL,	NULL),
-- (1023,	290,	'2014-03-27T13:31:35',	'6.18330500000000000',	'6.18330500000000000',	NULL,	NULL),
-- (1024,	290,	'2014-03-27T13:32:04',	'6.18457999999999950',	'6.18457999999999950',	NULL,	NULL),
-- (1025,	290,	'2014-03-27T13:32:13',	'6.18385333333333300',	'6.18385333333333300',	NULL,	NULL),
-- (1026,	290,	'2014-03-27T13:32:28',	'6.18236166666666600',	'6.18236166666666600',	NULL,	NULL),
-- (1027,	290,	'2014-03-27T13:32:44',	'6.18065666666666600',	'6.18065666666666600',	NULL,	NULL),
-- (1028,	290,	'2014-03-27T13:32:59',	'6.17971500000000100',	'6.17971500000000100',	NULL,	NULL),
-- (1029,	290,	'2014-03-27T13:33:26',	'6.17781166666666600',	'6.17781166666666600',	NULL,	NULL),
-- (1030,	290,	'2014-03-27T13:33:43',	'6.17638333333333300',	'6.17638333333333300',	NULL,	NULL),
-- (1031,	290,	'2014-03-27T13:34:22',	'6.17213166666666700',	'6.17213166666666700',	NULL,	NULL),
-- (1032,	290,	'2014-03-27T13:34:33',	'6.17082833333333300',	'6.17082833333333300',	NULL,	NULL),
-- (1033,	290,	'2014-03-27T13:34:52',	'6.16875500000000100',	'6.16875500000000100',	NULL,	NULL),
-- (1034,	290,	'2014-03-27T13:35:15',	'6.16612000000000100',	'6.16612000000000100',	NULL,	NULL),
-- (1035,	290,	'2014-03-27T13:35:40',	'6.16388833333333300',	'6.16388833333333300',	NULL,	NULL),
-- (1036,	290,	'2014-03-27T13:36:28',	'6.15965500000000000',	'6.15965500000000000',	NULL,	NULL),
-- (1037,	290,	'2014-03-27T13:37:48',	'6.15232000000000000',	'6.15232000000000000',	NULL,	NULL),
-- (1038,	290,	'2014-03-27T13:38:25',	'6.15263166666666700',	'6.15263166666666700',	NULL,	NULL),
-- (1039,	290,	'2014-03-27T13:39:37',	'6.15390833333333400',	'6.15390833333333400',	NULL,	NULL),
-- (1040,	290,	'2014-03-27T13:40:10',	'6.15330333333333450',	'6.15330333333333450',	NULL,	NULL),
-- (1041,	290,	'2014-03-27T13:40:13',	'6.15358333333333400',	'6.15358333333333400',	NULL,	NULL),
-- (1042,	290,	'2014-03-27T13:40:52',	'6.15457833333333400',	'6.15457833333333400',	NULL,	NULL),
-- (1043,	290,	'2014-03-27T13:41:48',	'6.15890666666666700',	'6.15890666666666700',	NULL,	NULL),
-- (1044,	290,	'2014-03-27T13:41:51',	'6.15843833333333400',	'6.15843833333333400',	NULL,	NULL),
-- (1045,	290,	'2014-03-27T13:42:22',	'6.15958666666666700',	'6.15958666666666700',	NULL,	NULL),
-- (1046,	290,	'2014-03-27T13:42:45',	'6.16009000000000000',	'6.16009000000000000',	NULL,	NULL),
-- (1047,	290,	'2014-03-27T13:43:10',	'6.15823333333333340',	'6.15823333333333340',	NULL,	NULL),
-- (1048,	290,	'2014-03-27T13:43:36',	'6.15793833333333400',	'6.15793833333333400',	NULL,	NULL),
-- (1049,	290,	'2014-03-27T13:44:02',	'6.15618499999999900',	'6.15618499999999900',	NULL,	NULL),
-- (1050,	290,	'2014-03-27T13:44:24',	'6.15662666666666700',	'6.15662666666666700',	NULL,	NULL),
-- (1051,	290,	'2014-03-27T13:44:25',	'6.15632666666666700',	'6.15632666666666700',	NULL,	NULL),
-- (1052,	291,	'2014-03-31T09:54:52',	'6.15640000000000050',	'6.15640000000000050',	NULL,	NULL),
-- (1053,	291,	'2014-03-31T09:55:51',	'6.15634833333333300',	'6.15634833333333300',	NULL,	NULL),
-- (1054,	291,	'2014-03-31T09:56:59',	'6.15628166666666700',	'6.15628166666666700',	NULL,	NULL),
-- (1055,	291,	'2014-03-31T09:57:58',	'6.15624000000000000',	'6.15624000000000000',	NULL,	NULL),
-- (1056,	291,	'2014-03-31T09:59:05',	'6.15633000000000050',	'6.15633000000000050',	NULL,	NULL),
-- (1057,	291,	'2014-03-31T10:00:03',	'6.15647000000000000',	'6.15647000000000000',	NULL,	NULL),
-- (1058,	291,	'2014-03-31T10:01:09',	'6.15636833333333400',	'6.15636833333333400',	NULL,	NULL),
-- (1059,	291,	'2014-03-31T10:02:07',	'6.15637166666666700',	'6.15637166666666700',	NULL,	NULL),
-- (1060,	291,	'2014-03-31T10:02:40',	'6.15640500000000100',	'6.15640500000000100',	NULL,	NULL),
-- (1061,	291,	'2014-03-31T10:03:18',	'6.15825833333333300',	'6.15825833333333300',	NULL,	NULL),
-- (1062,	291,	'2014-03-31T10:03:50',	'6.15859333333333200',	'6.15859333333333200',	NULL,	NULL),
-- (1063,	291,	'2014-03-31T10:04:19',	'6.16001500000000050',	'6.16001500000000050',	NULL,	NULL),
-- (1064,	291,	'2014-03-31T10:04:53',	'6.15957833333333300',	'6.15957833333333300',	NULL,	NULL),
-- (1065,	291,	'2014-03-31T10:05:09',	'6.15921166666666600',	'6.15921166666666600',	NULL,	NULL),
-- (1066,	291,	'2014-03-31T10:06:11',	'6.15397500000000100',	'6.15397500000000100',	NULL,	NULL),
-- (1067,	291,	'2014-03-31T10:06:30',	'6.15369166666666600',	'6.15369166666666600',	NULL,	NULL),
-- (1068,	291,	'2014-03-31T10:06:58',	'6.15433833333333350',	'6.15433833333333350',	NULL,	NULL),
-- (1069,	291,	'2014-03-31T10:08:22',	'6.15227000000000100',	'6.15227000000000100',	NULL,	NULL),
-- (1070,	291,	'2014-03-31T10:09:41',	'6.15992166666666600',	'6.15992166666666600',	NULL,	NULL),
-- (1071,	291,	'2014-03-31T10:10:33',	'6.16529166666666700',	'6.16529166666666700',	NULL,	NULL),
-- (1072,	291,	'2014-03-31T10:10:53',	'6.16768333333333400',	'6.16768333333333400',	NULL,	NULL),
-- (1073,	291,	'2014-03-31T10:11:29',	'6.17216999999999950',	'6.17216999999999950',	NULL,	NULL),
-- (1074,	291,	'2014-03-31T10:11:51',	'6.17503833333333300',	'6.17503833333333300',	NULL,	NULL),
-- (1075,	291,	'2014-03-31T10:12:28',	'6.17845000000000000',	'6.17845000000000000',	NULL,	NULL),
-- (1076,	291,	'2014-03-31T10:12:43',	'6.17990999999999900',	'6.17990999999999900',	NULL,	NULL),
-- (1077,	291,	'2014-03-31T10:12:58',	'6.18169500000000000',	'6.18169500000000000',	NULL,	NULL),
-- (1078,	291,	'2014-03-31T10:13:12',	'6.18348500000000000',	'6.18348500000000000',	NULL,	NULL),
-- (1079,	291,	'2014-03-31T10:13:24',	'6.18511833333333300',	'6.18511833333333300',	NULL,	NULL),
-- (1080,	291,	'2014-03-31T10:13:36',	'6.18665500000000000',	'6.18665500000000000',	NULL,	NULL),
-- (1081,	291,	'2014-03-31T10:13:47',	'6.18843333333333400',	'6.18843333333333400',	NULL,	NULL),
-- (1082,	291,	'2014-03-31T10:14:00',	'6.18993833333333300',	'6.18993833333333300',	NULL,	NULL),
-- (1083,	291,	'2014-03-31T10:14:11',	'6.19162000000000000',	'6.19162000000000000',	NULL,	NULL),
-- (1084,	291,	'2014-03-31T10:14:24',	'6.19348333333333400',	'6.19348333333333400',	NULL,	NULL),
-- (1085,	291,	'2014-03-31T10:14:35',	'6.19496500000000000',	'6.19496500000000000',	NULL,	NULL),
-- (1086,	291,	'2014-03-31T10:14:49',	'6.19637333333333500',	'6.19637333333333500',	NULL,	NULL),
-- (1087,	291,	'2014-03-31T10:14:59',	'6.19776166666666600',	'6.19776166666666600',	NULL,	NULL),
-- (1088,	291,	'2014-03-31T10:16:12',	'6.19913666666666700',	'6.19913666666666700',	NULL,	NULL),
-- (1089,	291,	'2014-03-31T10:16:13',	'6.20043000000000000',	'6.20043000000000000',	NULL,	NULL),
-- (1090,	291,	'2014-03-31T10:16:13',	'6.20036000000000100',	'6.20036000000000100',	NULL,	NULL),
-- (1091,	291,	'2014-03-31T10:16:14',	'6.20142000000000000',	'6.20142000000000000',	NULL,	NULL),
-- (1092,	291,	'2014-03-31T10:16:14',	'6.20168833333333400',	'6.20168833333333400',	NULL,	NULL),
-- (1093,	291,	'2014-03-31T10:16:16',	'6.20210833333333240',	'6.20210833333333240',	NULL,	NULL),
-- (1094,	291,	'2014-03-31T10:16:30',	'6.20255000000000050',	'6.20255000000000050',	NULL,	NULL),
-- (1095,	291,	'2014-03-31T10:16:42',	'6.20305000000000000',	'6.20305000000000000',	NULL,	NULL),
-- (1096,	291,	'2014-03-31T10:18:30',	'6.20553333333333300',	'6.20553333333333300',	NULL,	NULL),
-- (1097,	291,	'2014-03-31T10:18:31',	'6.20704666666666800',	'6.20704666666666800',	NULL,	NULL),
-- (1098,	291,	'2014-03-31T10:18:31',	'6.20855833333333300',	'6.20855833333333300',	NULL,	NULL),
-- (1099,	291,	'2014-03-31T10:18:32',	'6.21005500000000000',	'6.21005500000000000',	NULL,	NULL),
-- (1100,	291,	'2014-03-31T10:18:33',	'6.21075833333333300',	'6.21075833333333300',	NULL,	NULL),
-- (1101,	291,	'2014-03-31T10:18:33',	'6.21188500000000050',	'6.21188500000000050',	NULL,	NULL),
-- (1102,	291,	'2014-03-31T10:18:34',	'6.21373000000000000',	'6.21373000000000000',	NULL,	NULL),
-- (1103,	291,	'2014-03-31T10:18:45',	'6.21383833333333250',	'6.21383833333333250',	NULL,	NULL),
-- (1104,	291,	'2014-03-31T10:19:05',	'6.21381166666666700',	'6.21381166666666700',	NULL,	NULL),
-- (1105,	291,	'2014-03-31T10:19:15',	'6.21381333333333300',	'6.21381333333333300',	NULL,	NULL),
-- (1106,	291,	'2014-03-31T10:19:26',	'6.21447166666666600',	'6.21447166666666600',	NULL,	NULL),
-- (1107,	291,	'2014-03-31T10:20:23',	'6.21520833333333400',	'6.21520833333333400',	NULL,	NULL),
-- (1108,	291,	'2014-03-31T10:20:24',	'6.21583500000000000',	'6.21583500000000000',	NULL,	NULL),
-- (1109,	291,	'2014-03-31T10:21:56',	'6.21742333333333300',	'6.21742333333333300',	NULL,	NULL),
-- (1110,	291,	'2014-03-31T10:21:56',	'6.21886833333333400',	'6.21886833333333400',	NULL,	NULL),
-- (1111,	291,	'2014-03-31T10:21:57',	'6.21921333333333200',	'6.21921333333333200',	NULL,	NULL),
-- (1112,	291,	'2014-03-31T10:21:57',	'6.22020999999999900',	'6.22020999999999900',	NULL,	NULL),
-- (1113,	291,	'2014-03-31T10:21:58',	'6.22114166666666700',	'6.22114166666666700',	NULL,	NULL),
-- (1114,	291,	'2014-03-31T10:21:58',	'6.22096333333333300',	'6.22096333333333300',	NULL,	NULL),
-- (1115,	291,	'2014-03-31T10:21:59',	'6.22039666666666700',	'6.22039666666666700',	NULL,	NULL),
-- (1116,	291,	'2014-03-31T10:21:59',	'6.21855333333333300',	'6.21855333333333300',	NULL,	NULL),
-- (1117,	291,	'2014-03-31T10:21:59',	'6.21957000000000100',	'6.21957000000000100',	NULL,	NULL),
-- (1118,	291,	'2014-03-31T10:22:06',	'6.21955166666666600',	'6.21955166666666600',	NULL,	NULL),
-- (1119,	291,	'2014-03-31T10:22:19',	'6.21780333333333400',	'6.21780333333333400',	NULL,	NULL),
-- (1120,	291,	'2014-03-31T10:22:31',	'6.21605666666666600',	'6.21605666666666600',	NULL,	NULL),
-- (1121,	291,	'2014-03-31T10:22:43',	'6.21487833333333300',	'6.21487833333333300',	NULL,	NULL),
-- (1122,	291,	'2014-03-31T10:22:55',	'6.21332666666666800',	'6.21332666666666800',	NULL,	NULL),
-- (1123,	291,	'2014-03-31T10:23:12',	'6.21264166666666700',	'6.21264166666666700',	NULL,	NULL),
-- (1124,	291,	'2014-03-31T10:23:23',	'6.21165166666666750',	'6.21165166666666750',	NULL,	NULL),
-- (1125,	291,	'2014-03-31T10:23:37',	'6.21133333333333200',	'6.21133333333333200',	NULL,	NULL),
-- (1126,	291,	'2014-03-31T10:23:48',	'6.21029833333333200',	'6.21029833333333200',	NULL,	NULL),
-- (1127,	291,	'2014-03-31T10:24:05',	'6.20918166666666600',	'6.20918166666666600',	NULL,	NULL),
-- (1128,	291,	'2014-03-31T10:24:17',	'6.20776666666666700',	'6.20776666666666700',	NULL,	NULL),
-- (1129,	291,	'2014-03-31T10:24:29',	'6.20806000000000100',	'6.20806000000000100',	NULL,	NULL),
-- (1130,	291,	'2014-03-31T10:24:45',	'6.20828166666666600',	'6.20828166666666600',	NULL,	NULL),
-- (1131,	291,	'2014-03-31T10:24:57',	'6.20851833333333400',	'6.20851833333333400',	NULL,	NULL),
-- (1132,	291,	'2014-03-31T10:25:11',	'6.20949166666666600',	'6.20949166666666600',	NULL,	NULL),
-- (1133,	291,	'2014-03-31T10:25:22',	'6.20871833333333400',	'6.20871833333333400',	NULL,	NULL),
-- (1134,	291,	'2014-03-31T10:25:34',	'6.20910666666666600',	'6.20910666666666600',	NULL,	NULL),
-- (1135,	291,	'2014-03-31T10:25:50',	'6.20866333333333400',	'6.20866333333333400',	NULL,	NULL),
-- (1136,	291,	'2014-03-31T10:26:07',	'6.20883833333333350',	'6.20883833333333350',	NULL,	NULL),
-- (1137,	291,	'2014-03-31T10:26:20',	'6.20884333333333400',	'6.20884333333333400',	NULL,	NULL),
-- (1138,	291,	'2014-03-31T10:26:38',	'6.20872166666666600',	'6.20872166666666600',	NULL,	NULL),
-- (1139,	291,	'2014-03-31T10:26:44',	'6.20873833333333400',	'6.20873833333333400',	NULL,	NULL),
-- (1140,	291,	'2014-03-31T10:26:57',	'6.20860500000000000',	'6.20860500000000000',	NULL,	NULL),
-- (1141,	291,	'2014-03-31T10:27:08',	'6.20871000000000000',	'6.20871000000000000',	NULL,	NULL),
-- (1142,	291,	'2014-03-31T10:27:21',	'6.20865666666666700',	'6.20865666666666700',	NULL,	NULL),
-- (1143,	291,	'2014-03-31T10:27:32',	'6.20857500000000000',	'6.20857500000000000',	NULL,	NULL),
-- (1144,	291,	'2014-03-31T10:27:47',	'6.20876333333333400',	'6.20876333333333400',	NULL,	NULL),
-- (1145,	291,	'2014-03-31T10:28:00',	'6.20927500000000100',	'6.20927500000000100',	NULL,	NULL),
-- (1146,	291,	'2014-03-31T10:28:13',	'6.20910000000000100',	'6.20910000000000100',	NULL,	NULL),
-- (1147,	291,	'2014-03-31T10:28:27',	'6.20896500000000100',	'6.20896500000000100',	NULL,	NULL),
-- (1148,	291,	'2014-03-31T10:28:41',	'6.20803666666666750',	'6.20803666666666750',	NULL,	NULL),
-- (1149,	291,	'2014-03-31T10:28:56',	'6.20703500000000000',	'6.20703500000000000',	NULL,	NULL),
-- (1150,	291,	'2014-03-31T10:29:10',	'6.20568500000000000',	'6.20568500000000000',	NULL,	NULL),
-- (1151,	291,	'2014-03-31T10:29:21',	'6.20455833333333400',	'6.20455833333333400',	NULL,	NULL),
-- (1152,	291,	'2014-03-31T10:29:34',	'6.20329666666666800',	'6.20329666666666800',	NULL,	NULL),
-- (1153,	291,	'2014-03-31T10:29:47',	'6.20328166666666700',	'6.20328166666666700',	NULL,	NULL),
-- (1154,	291,	'2014-03-31T10:29:59',	'6.20248666666666600',	'6.20248666666666600',	NULL,	NULL),
-- (1155,	291,	'2014-03-31T10:30:16',	'6.20144666666666700',	'6.20144666666666700',	NULL,	NULL),
-- (1156,	291,	'2014-03-31T10:30:28',	'6.20128333333333350',	'6.20128333333333350',	NULL,	NULL),
-- (1157,	291,	'2014-03-31T10:30:41',	'6.20129333333333300',	'6.20129333333333300',	NULL,	NULL),
-- (1158,	291,	'2014-03-31T10:30:52',	'6.20132166666666700',	'6.20132166666666700',	NULL,	NULL),
-- (1159,	291,	'2014-03-31T10:31:06',	'6.20138499999999900',	'6.20138499999999900',	NULL,	NULL),
-- (1160,	291,	'2014-03-31T10:31:18',	'6.20097166666666700',	'6.20097166666666700',	NULL,	NULL),
-- (1161,	291,	'2014-03-31T10:31:31',	'6.20011000000000050',	'6.20011000000000050',	NULL,	NULL),
-- (1162,	291,	'2014-03-31T10:31:43',	'6.19887833333333200',	'6.19887833333333200',	NULL,	NULL),
-- (1163,	291,	'2014-03-31T10:31:56',	'6.19829833333333500',	'6.19829833333333500',	NULL,	NULL),
-- (1164,	291,	'2014-03-31T10:32:07',	'6.19702166666666600',	'6.19702166666666600',	NULL,	NULL),
-- (1165,	291,	'2014-03-31T10:32:23',	'6.19615000000000000',	'6.19615000000000000',	NULL,	NULL),
-- (1166,	291,	'2014-03-31T10:32:33',	'6.19580666666666600',	'6.19580666666666600',	NULL,	NULL),
-- (1167,	291,	'2014-03-31T10:32:44',	'6.19577333333333300',	'6.19577333333333300',	NULL,	NULL),
-- (1168,	291,	'2014-03-31T10:32:58',	'6.19492000000000000',	'6.19492000000000000',	NULL,	NULL),
-- (1169,	291,	'2014-03-31T10:33:11',	'6.19448666666666700',	'6.19448666666666700',	NULL,	NULL),
-- (1170,	291,	'2014-03-31T10:33:23',	'6.19379500000000000',	'6.19379500000000000',	NULL,	NULL),
-- (1171,	291,	'2014-03-31T10:33:32',	'6.19314333333333400',	'6.19314333333333400',	NULL,	NULL),
-- (1172,	291,	'2014-03-31T10:33:44',	'6.19260833333333400',	'6.19260833333333400',	NULL,	NULL),
-- (1173,	291,	'2014-03-31T10:33:56',	'6.19175833333333350',	'6.19175833333333350',	NULL,	NULL),
-- (1174,	291,	'2014-03-31T10:34:07',	'6.19152333333333350',	'6.19152333333333350',	NULL,	NULL),
-- (1175,	291,	'2014-03-31T10:34:19',	'6.19144166666666600',	'6.19144166666666600',	NULL,	NULL),
-- (1176,	291,	'2014-03-31T10:34:31',	'6.19134166666666700',	'6.19134166666666700',	NULL,	NULL),
-- (1177,	291,	'2014-03-31T10:34:42',	'6.19170333333333400',	'6.19170333333333400',	NULL,	NULL),
-- (1178,	291,	'2014-03-31T10:34:54',	'6.19290166666666800',	'6.19290166666666800',	NULL,	NULL),
-- (1179,	291,	'2014-03-31T10:35:06',	'6.19295999999999900',	'6.19295999999999900',	NULL,	NULL),
-- (1180,	291,	'2014-03-31T10:35:24',	'6.19373833333333200',	'6.19373833333333200',	NULL,	NULL),
-- (1181,	291,	'2014-03-31T10:35:36',	'6.19415166666666650',	'6.19415166666666650',	NULL,	NULL),
-- (1182,	291,	'2014-03-31T10:35:48',	'6.19472833333333400',	'6.19472833333333400',	NULL,	NULL),
-- (1183,	291,	'2014-03-31T10:36:06',	'6.19488166666666600',	'6.19488166666666600',	NULL,	NULL),
-- (1184,	291,	'2014-03-31T10:36:19',	'6.19430166666666600',	'6.19430166666666600',	NULL,	NULL),
-- (1185,	291,	'2014-03-31T10:36:32',	'6.19297833333333350',	'6.19297833333333350',	NULL,	NULL),
-- (1186,	291,	'2014-03-31T10:36:44',	'6.19236999999999950',	'6.19236999999999950',	NULL,	NULL),
-- (1187,	291,	'2014-03-31T10:37:00',	'6.19242666666666700',	'6.19242666666666700',	NULL,	NULL),
-- (1188,	291,	'2014-03-31T10:37:10',	'6.19198666666666600',	'6.19198666666666600',	NULL,	NULL),
-- (1189,	291,	'2014-03-31T10:37:23',	'6.19141833333333300',	'6.19141833333333300',	NULL,	NULL),
-- (1190,	291,	'2014-03-31T10:37:34',	'6.19053500000000000',	'6.19053500000000000',	NULL,	NULL),
-- (1191,	291,	'2014-03-31T10:37:48',	'6.19058833333333300',	'6.19058833333333300',	NULL,	NULL),
-- (1192,	291,	'2014-03-31T10:38:02',	'6.19097166666666700',	'6.19097166666666700',	NULL,	NULL),
-- (1193,	291,	'2014-03-31T10:38:13',	'6.19118333333333300',	'6.19118333333333300',	NULL,	NULL),
-- (1194,	291,	'2014-03-31T10:38:23',	'6.19140500000000000',	'6.19140500000000000',	NULL,	NULL),
-- (1195,	291,	'2014-03-31T10:38:36',	'6.19239333333333250',	'6.19239333333333250',	NULL,	NULL),
-- (1196,	291,	'2014-03-31T10:38:48',	'6.19302833333333250',	'6.19302833333333250',	NULL,	NULL),
-- (1197,	292,	'2014-03-31T10:57:40',	'6.19340166666666700',	'6.19340166666666700',	NULL,	NULL),
-- (1198,	292,	'2014-03-31T10:58:11',	'6.19319333333333200',	'6.19319333333333200',	NULL,	NULL),
-- (1199,	292,	'2014-03-31T10:58:50',	'6.19325166666666700',	'6.19325166666666700',	NULL,	NULL),
-- (1200,	292,	'2014-03-31T10:59:09',	'6.19325666666666750',	'6.19325666666666750',	NULL,	NULL),
-- (1201,	292,	'2014-03-31T10:59:29',	'6.19325000000000100',	'6.19325000000000100',	NULL,	NULL),
-- (1202,	292,	'2014-03-31T10:59:42',	'6.19331000000000000',	'6.19331000000000000',	NULL,	NULL),
-- (1203,	292,	'2014-03-31T10:59:57',	'6.19337500000000000',	'6.19337500000000000',	NULL,	NULL),
-- (1204,	292,	'2014-03-31T11:00:10',	'6.19325000000000100',	'6.19325000000000100',	NULL,	NULL),
-- (1205,	292,	'2014-03-31T11:00:28',	'6.19338999999999900',	'6.19338999999999900',	NULL,	NULL),
-- (1206,	292,	'2014-03-31T11:00:47',	'6.19370833333333250',	'6.19370833333333250',	NULL,	NULL),
-- (1207,	292,	'2014-03-31T11:01:03',	'6.19376666666666600',	'6.19376666666666600',	NULL,	NULL),
-- (1208,	292,	'2014-03-31T11:01:22',	'6.19398833333333400',	'6.19398833333333400',	NULL,	NULL),
-- (1209,	292,	'2014-03-31T11:01:38',	'6.19465333333333400',	'6.19465333333333400',	NULL,	NULL),
-- (1210,	292,	'2014-03-31T11:01:55',	'6.19482166666666700',	'6.19482166666666700',	NULL,	NULL),
-- (1211,	292,	'2014-03-31T11:02:17',	'6.19453333333333400',	'6.19453333333333400',	NULL,	NULL),
-- (1212,	292,	'2014-03-31T11:02:36',	'6.19444500000000000',	'6.19444500000000000',	NULL,	NULL),
-- (1213,	292,	'2014-03-31T11:02:54',	'6.19520500000000050',	'6.19520500000000050',	NULL,	NULL),
-- (1214,	292,	'2014-03-31T11:03:05',	'6.19423666666666600',	'6.19423666666666600',	NULL,	NULL),
-- (1215,	292,	'2014-03-31T11:03:25',	'6.19288333333333300',	'6.19288333333333300',	NULL,	NULL),
-- (1216,	292,	'2014-03-31T11:03:45',	'6.19143333333333300',	'6.19143333333333300',	NULL,	NULL),
-- (1217,	292,	'2014-03-31T11:04:17',	'6.18855166666666600',	'6.18855166666666600',	NULL,	NULL),
-- (1218,	292,	'2014-03-31T11:04:52',	'6.18700833333333400',	'6.18700833333333400',	NULL,	NULL),
-- (1219,	292,	'2014-03-31T11:04:52',	'6.18592833333333400',	'6.18592833333333400',	NULL,	NULL),
-- (1220,	292,	'2014-03-31T11:05:11',	'6.18585333333333300',	'6.18585333333333300',	NULL,	NULL),
-- (1221,	292,	'2014-03-31T11:05:26',	'6.18577166666666700',	'6.18577166666666700',	NULL,	NULL),
-- (1222,	292,	'2014-03-31T11:05:48',	'6.18584333333333450',	'6.18584333333333450',	NULL,	NULL),
-- (1223,	292,	'2014-03-31T11:06:05',	'6.18502166666666750',	'6.18502166666666750',	NULL,	NULL),
-- (1224,	292,	'2014-03-31T11:06:30',	'6.18333166666666700',	'6.18333166666666700',	NULL,	NULL),
-- (1225,	292,	'2014-03-31T11:06:49',	'6.18197333333333350',	'6.18197333333333350',	NULL,	NULL),
-- (1226,	292,	'2014-03-31T11:07:01',	'6.18198000000000000',	'6.18198000000000000',	NULL,	NULL),
-- (1227,	292,	'2014-03-31T11:07:17',	'6.18144666666666700',	'6.18144666666666700',	NULL,	NULL),
-- (1228,	292,	'2014-03-31T11:07:51',	'6.18138000000000000',	'6.18138000000000000',	NULL,	NULL),
-- (1229,	292,	'2014-03-31T11:08:15',	'6.18196000000000000',	'6.18196000000000000',	NULL,	NULL),
-- (1230,	292,	'2014-03-31T11:08:33',	'6.18302333333333400',	'6.18302333333333400',	NULL,	NULL),
-- (1231,	292,	'2014-03-31T11:08:45',	'6.18324666666666700',	'6.18324666666666700',	NULL,	NULL),
-- (1232,	292,	'2014-03-31T11:09:02',	'6.18306166666666600',	'6.18306166666666600',	NULL,	NULL),
-- (1233,	292,	'2014-03-31T11:09:21',	'6.18356500000000100',	'6.18356500000000100',	NULL,	NULL),
-- (1234,	292,	'2014-03-31T11:09:50',	'6.18299666666666600',	'6.18299666666666600',	NULL,	NULL),
-- (1235,	292,	'2014-03-31T11:10:15',	'6.18201833333333400',	'6.18201833333333400',	NULL,	NULL),
-- (1236,	292,	'2014-03-31T11:10:46',	'6.18174666666666700',	'6.18174666666666700',	NULL,	NULL),
-- (1237,	292,	'2014-03-31T11:11:03',	'6.18233666666666700',	'6.18233666666666700',	NULL,	NULL),
-- (1238,	292,	'2014-03-31T11:11:21',	'6.18211999999999900',	'6.18211999999999900',	NULL,	NULL),
-- (1239,	292,	'2014-03-31T11:11:39',	'6.18157333333333400',	'6.18157333333333400',	NULL,	NULL),
-- (1240,	292,	'2014-03-31T11:11:47',	'6.18176000000000100',	'6.18176000000000100',	NULL,	NULL),
-- (1241,	292,	'2014-03-31T11:12:01',	'6.18111500000000000',	'6.18111500000000000',	NULL,	NULL),
-- (1242,	292,	'2014-03-31T11:12:13',	'6.18141166666666600',	'6.18141166666666600',	NULL,	NULL),
-- (1243,	292,	'2014-03-31T11:12:34',	'6.18105833333333400',	'6.18105833333333400',	NULL,	NULL),
-- (1244,	292,	'2014-03-31T11:12:44',	'6.18159166666666600',	'6.18159166666666600',	NULL,	NULL),
-- (1245,	292,	'2014-03-31T11:13:01',	'6.18182166666666700',	'6.18182166666666700',	NULL,	NULL),
-- (1246,	292,	'2014-03-31T11:13:27',	'6.18152666666666750',	'6.18152666666666750',	NULL,	NULL),
-- (1247,	292,	'2014-03-31T11:13:54',	'6.18294666666666700',	'6.18294666666666700',	NULL,	NULL),
-- (1248,	292,	'2014-03-31T11:14:09',	'6.18405666666666700',	'6.18405666666666700',	NULL,	NULL),
-- (1249,	292,	'2014-03-31T11:14:23',	'6.18346666666666700',	'6.18346666666666700',	NULL,	NULL),
-- (1250,	292,	'2014-03-31T11:14:59',	'6.18670000000000000',	'6.18670000000000000',	NULL,	NULL),
-- (1251,	292,	'2014-03-31T11:15:23',	'6.18719666666666700',	'6.18719666666666700',	NULL,	NULL),
-- (1252,	292,	'2014-03-31T11:15:43',	'6.18735999999999900',	'6.18735999999999900',	NULL,	NULL),
-- (1253,	292,	'2014-03-31T11:15:58',	'6.18844833333333400',	'6.18844833333333400',	NULL,	NULL),
-- (1254,	292,	'2014-03-31T11:16:18',	'6.19033166666666600',	'6.19033166666666600',	NULL,	NULL),
-- (1255,	292,	'2014-03-31T11:16:31',	'6.19184666666666700',	'6.19184666666666700',	NULL,	NULL),
-- (1256,	292,	'2014-03-31T11:16:49',	'6.19250666666666600',	'6.19250666666666600',	NULL,	NULL),
-- (1257,	292,	'2014-03-31T11:17:08',	'6.19390166666666600',	'6.19390166666666600',	NULL,	NULL),
-- (1258,	292,	'2014-03-31T11:17:32',	'6.19500333333333300',	'6.19500333333333300',	NULL,	NULL),
-- (1259,	292,	'2014-03-31T11:17:47',	'6.19478666666666600',	'6.19478666666666600',	NULL,	NULL),
-- (1260,	292,	'2014-03-31T11:18:16',	'6.19492333333333300',	'6.19492333333333300',	NULL,	NULL),
-- (1261,	292,	'2014-03-31T11:18:29',	'6.19502166666666550',	'6.19502166666666550',	NULL,	NULL),
-- (1262,	292,	'2014-03-31T11:18:45',	'6.19503500000000000',	'6.19503500000000000',	NULL,	NULL),
-- (1263,	292,	'2014-03-31T11:18:57',	'6.19517166666666600',	'6.19517166666666600',	NULL,	NULL),
-- (1264,	292,	'2014-03-31T11:19:11',	'6.19478666666666600',	'6.19478666666666600',	NULL,	NULL),
-- (1265,	292,	'2014-03-31T11:19:26',	'6.19408333333333300',	'6.19408333333333300',	NULL,	NULL),
-- (1266,	292,	'2014-03-31T11:19:38',	'6.19314000000000000',	'6.19314000000000000',	NULL,	NULL),
-- (1267,	292,	'2014-03-31T11:19:54',	'6.19269166666666700',	'6.19269166666666700',	NULL,	NULL),
-- (1268,	292,	'2014-03-31T11:20:05',	'6.19215500000000050',	'6.19215500000000050',	NULL,	NULL),
-- (1269,	292,	'2014-03-31T11:20:19',	'6.19126999999999900',	'6.19126999999999900',	NULL,	NULL),
-- (1270,	292,	'2014-03-31T11:20:35',	'6.19097499999999900',	'6.19097499999999900',	NULL,	NULL),
-- (1271,	292,	'2014-03-31T11:20:51',	'6.19007833333333400',	'6.19007833333333400',	NULL,	NULL),
-- (1272,	292,	'2014-03-31T11:21:11',	'6.18877333333333400',	'6.18877333333333400',	NULL,	NULL),
-- (1273,	292,	'2014-03-31T11:21:28',	'6.18721000000000100',	'6.18721000000000100',	NULL,	NULL),
-- (1274,	292,	'2014-03-31T11:21:46',	'6.18591333333333400',	'6.18591333333333400',	NULL,	NULL),
-- (1275,	292,	'2014-03-31T11:22:05',	'6.18485833333333400',	'6.18485833333333400',	NULL,	NULL),
-- (1276,	292,	'2014-03-31T11:22:22',	'6.18377333333333300',	'6.18377333333333300',	NULL,	NULL),
-- (1277,	292,	'2014-03-31T11:22:37',	'6.18264000000000000',	'6.18264000000000000',	NULL,	NULL),
-- (1278,	292,	'2014-03-31T11:22:55',	'6.18194833333333450',	'6.18194833333333450',	NULL,	NULL),
-- (1279,	292,	'2014-03-31T11:23:26',	'6.18468333333333400',	'6.18468333333333400',	NULL,	NULL),
-- (1280,	292,	'2014-03-31T11:23:45',	'6.18564166666666700',	'6.18564166666666700',	NULL,	NULL),
-- (1281,	292,	'2014-03-31T11:23:59',	'6.18678499999999950',	'6.18678499999999950',	NULL,	NULL),
-- (1282,	292,	'2014-03-31T11:24:20',	'6.18525000000000000',	'6.18525000000000000',	NULL,	NULL),
-- (1283,	292,	'2014-03-31T11:24:31',	'6.18428500000000000',	'6.18428500000000000',	NULL,	NULL),
-- (1284,	292,	'2014-03-31T11:24:45',	'6.18331833333333300',	'6.18331833333333300',	NULL,	NULL),
-- (1285,	292,	'2014-03-31T11:25:05',	'6.18464166666666600',	'6.18464166666666600',	NULL,	NULL),
-- (1286,	292,	'2014-03-31T11:25:15',	'6.18429500000000000',	'6.18429500000000000',	NULL,	NULL),
-- (1287,	292,	'2014-03-31T11:25:26',	'6.18324000000000050',	'6.18324000000000050',	NULL,	NULL),
-- (1288,	292,	'2014-03-31T11:25:42',	'6.18193500000000000',	'6.18193500000000000',	NULL,	NULL),
-- (1289,	292,	'2014-03-31T11:26:00',	'6.18030666666666700',	'6.18030666666666700',	NULL,	NULL),
-- (1290,	292,	'2014-03-31T11:26:12',	'6.17897666666666700',	'6.17897666666666700',	NULL,	NULL),
-- (1291,	292,	'2014-03-31T11:26:29',	'6.17780333333333200',	'6.17780333333333200',	NULL,	NULL),
-- (1292,	292,	'2014-03-31T11:26:41',	'6.17667166666666600',	'6.17667166666666600',	NULL,	NULL),
-- (1293,	292,	'2014-03-31T11:26:53',	'6.17608333333333450',	'6.17608333333333450',	NULL,	NULL),
-- (1294,	292,	'2014-03-31T11:27:10',	'6.17403666666666600',	'6.17403666666666600',	NULL,	NULL),
-- (1295,	292,	'2014-03-31T11:27:27',	'6.17220666666666700',	'6.17220666666666700',	NULL,	NULL),
-- (1296,	292,	'2014-03-31T11:27:38',	'6.17070833333333300',	'6.17070833333333300',	NULL,	NULL),
-- (1297,	292,	'2014-03-31T11:28:05',	'6.16826333333333400',	'6.16826333333333400',	NULL,	NULL),
-- (1298,	292,	'2014-03-31T11:28:13',	'6.16681999999999950',	'6.16681999999999950',	NULL,	NULL),
-- (1299,	292,	'2014-03-31T11:28:25',	'6.16549166666666600',	'6.16549166666666600',	NULL,	NULL),
-- (1300,	292,	'2014-03-31T11:28:40',	'6.16409833333333350',	'6.16409833333333350',	NULL,	NULL),
-- (1301,	292,	'2014-03-31T11:28:56',	'6.16211666666666600',	'6.16211666666666600',	NULL,	NULL),
-- (1302,	292,	'2014-03-31T11:29:12',	'6.16026666666666700',	'6.16026666666666700',	NULL,	NULL),
-- (1303,	292,	'2014-03-31T11:29:28',	'6.15948000000000000',	'6.15948000000000000',	NULL,	NULL),
-- (1304,	292,	'2014-03-31T11:29:47',	'6.15775666666666800',	'6.15775666666666800',	NULL,	NULL),
-- (1305,	292,	'2014-03-31T11:30:03',	'6.15607000000000000',	'6.15607000000000000',	NULL,	NULL),
-- (1306,	292,	'2014-03-31T11:30:21',	'6.15506833333333250',	'6.15506833333333250',	NULL,	NULL),
-- (1307,	292,	'2014-03-31T11:30:40',	'6.15286000000000000',	'6.15286000000000000',	NULL,	NULL),
-- (1308,	292,	'2014-03-31T11:30:52',	'6.15276500000000000',	'6.15276500000000000',	NULL,	NULL),
-- (1309,	292,	'2014-03-31T11:31:23',	'6.15175500000000050',	'6.15175500000000050',	NULL,	NULL),
-- (1310,	292,	'2014-03-31T11:31:44',	'6.15356499999999950',	'6.15356499999999950',	NULL,	NULL),
-- (1311,	292,	'2014-03-31T11:31:57',	'6.15391333333333300',	'6.15391333333333300',	NULL,	NULL),
-- (1312,	292,	'2014-03-31T11:32:14',	'6.15335666666666700',	'6.15335666666666700',	NULL,	NULL),
-- (1313,	292,	'2014-03-31T11:32:40',	'6.15334333333333400',	'6.15334333333333400',	NULL,	NULL),
-- (1314,	292,	'2014-03-31T11:33:00',	'6.15413333333333400',	'6.15413333333333400',	NULL,	NULL),
-- (1315,	292,	'2014-03-31T11:33:17',	'6.15386166666666800',	'6.15386166666666800',	NULL,	NULL),
-- (1316,	292,	'2014-03-31T11:33:17',	'6.15370666666666600',	'6.15370666666666600',	NULL,	NULL),
-- (1317,	292,	'2014-03-31T11:33:50',	'6.15420500000000000',	'6.15420500000000000',	NULL,	NULL),
-- (1318,	292,	'2014-03-31T11:34:13',	'6.15599500000000000',	'6.15599500000000000',	NULL,	NULL),
-- (1319,	292,	'2014-03-31T11:34:31',	'6.15785500000000050',	'6.15785500000000050',	NULL,	NULL),
-- (1320,	292,	'2014-03-31T11:35:08',	'6.15963833333333350',	'6.15963833333333350',	NULL,	NULL),
-- (1321,	292,	'2014-03-31T11:35:11',	'6.15962166666666700',	'6.15962166666666700',	NULL,	NULL),
-- (1322,	292,	'2014-03-31T11:35:33',	'6.15986333333333400',	'6.15986333333333400',	NULL,	NULL),
-- (1323,	292,	'2014-03-31T11:36:24',	'6.15786833333333200',	'6.15786833333333200',	NULL,	NULL),
-- (1324,	292,	'2014-03-31T11:36:27',	'6.15853166666666600',	'6.15853166666666600',	NULL,	NULL),
-- (1325,	292,	'2014-03-31T11:36:51',	'6.15791000000000000',	'6.15791000000000000',	NULL,	NULL),
-- (1326,	292,	'2014-03-31T11:36:54',	'6.15650833333333300',	'6.15650833333333300',	NULL,	NULL),
-- (1327,	292,	'2014-03-31T11:37:24',	'6.15635500000000050',	'6.15635500000000050',	NULL,	NULL),
-- (1328,	293,	'2014-03-31T15:51:09',	'6.15631999999999900',	'6.15631999999999900',	NULL,	NULL),
-- (1329,	293,	'2014-03-31T15:51:30',	'6.15621166666666700',	'6.15621166666666700',	NULL,	NULL),
-- (1330,	293,	'2014-03-31T15:51:45',	'6.15643000000000000',	'6.15643000000000000',	NULL,	NULL),
-- (1331,	293,	'2014-03-31T15:52:03',	'6.15636166666666700',	'6.15636166666666700',	NULL,	NULL),
-- (1332,	293,	'2014-03-31T15:52:19',	'6.15631833333333300',	'6.15631833333333300',	NULL,	NULL),
-- (1333,	293,	'2014-03-31T15:52:35',	'6.15642833333333400',	'6.15642833333333400',	NULL,	NULL),
-- (1334,	293,	'2014-03-31T15:53:03',	'6.15662999999999900',	'6.15662999999999900',	NULL,	NULL),
-- (1335,	293,	'2014-03-31T15:53:22',	'6.15641333333333400',	'6.15641333333333400',	NULL,	NULL),
-- (1336,	293,	'2014-03-31T15:53:37',	'6.15618333333333300',	'6.15618333333333300',	NULL,	NULL),
-- (1337,	293,	'2014-03-31T15:53:53',	'6.15624333333333300',	'6.15624333333333300',	NULL,	NULL),
-- (1338,	293,	'2014-03-31T15:54:09',	'6.15634833333333300',	'6.15634833333333300',	NULL,	NULL),
-- (1339,	293,	'2014-03-31T15:54:21',	'6.15661000000000100',	'6.15661000000000100',	NULL,	NULL),
-- (1340,	293,	'2014-03-31T15:54:37',	'6.15639666666666600',	'6.15639666666666600',	NULL,	NULL),
-- (1341,	293,	'2014-03-31T15:54:55',	'6.15625000000000000',	'6.15625000000000000',	NULL,	NULL),
-- (1342,	293,	'2014-03-31T15:55:17',	'6.15642166666666800',	'6.15642166666666800',	NULL,	NULL),
-- (1343,	293,	'2014-03-31T15:55:32',	'6.15647500000000000',	'6.15647500000000000',	NULL,	NULL),
-- (1344,	293,	'2014-03-31T15:55:45',	'6.15636000000000100',	'6.15636000000000100',	NULL,	NULL),
-- (1345,	293,	'2014-03-31T15:56:01',	'6.15626666666666600',	'6.15626666666666600',	NULL,	NULL),
-- (1346,	293,	'2014-03-31T15:56:17',	'6.15629166666666700',	'6.15629166666666700',	NULL,	NULL),
-- (1347,	293,	'2014-03-31T15:56:36',	'6.15657833333333200',	'6.15657833333333200',	NULL,	NULL),
-- (1348,	293,	'2014-03-31T15:56:56',	'6.15637999999999950',	'6.15637999999999950',	NULL,	NULL),
-- (1349,	293,	'2014-03-31T15:57:31',	'6.15708999999999900',	'6.15708999999999900',	NULL,	NULL),
-- (1350,	293,	'2014-03-31T15:57:49',	'6.15634500000000100',	'6.15634500000000100',	NULL,	NULL),
-- (1351,	293,	'2014-03-31T15:58:00',	'6.15660333333333400',	'6.15660333333333400',	NULL,	NULL),
-- (1352,	293,	'2014-03-31T15:58:27',	'6.15657166666666700',	'6.15657166666666700',	NULL,	NULL),
-- (1353,	293,	'2014-03-31T15:58:57',	'6.15624000000000000',	'6.15624000000000000',	NULL,	NULL),
-- (1354,	293,	'2014-03-31T15:59:27',	'6.15640666666666700',	'6.15640666666666700',	NULL,	NULL),
-- (1355,	293,	'2014-03-31T15:59:56',	'6.15646666666666800',	'6.15646666666666800',	NULL,	NULL),
-- (1356,	293,	'2014-03-31T16:01:20',	'6.15656500000000050',	'6.15656500000000050',	NULL,	NULL),
-- (1357,	293,	'2014-03-31T16:01:56',	'6.15649000000000100',	'6.15649000000000100',	NULL,	NULL),
-- (1358,	293,	'2014-03-31T16:02:15',	'6.15641166666666600',	'6.15641166666666600',	NULL,	NULL),
-- (1359,	293,	'2014-03-31T16:02:28',	'6.15648333333333300',	'6.15648333333333300',	NULL,	NULL),
-- (1360,	293,	'2014-03-31T16:02:45',	'6.15664166666666700',	'6.15664166666666700',	NULL,	NULL),
-- (1361,	293,	'2014-03-31T16:02:59',	'6.15657166666666700',	'6.15657166666666700',	NULL,	NULL),
-- (1362,	293,	'2014-03-31T16:03:18',	'6.15637000000000000',	'6.15637000000000000',	NULL,	NULL),
-- (1363,	293,	'2014-03-31T16:03:43',	'6.15624833333333400',	'6.15624833333333400',	NULL,	NULL),
-- (1364,	293,	'2014-03-31T16:03:54',	'6.15632833333333300',	'6.15632833333333300',	NULL,	NULL),
-- (1365,	293,	'2014-03-31T16:04:06',	'6.15642833333333400',	'6.15642833333333400',	NULL,	NULL),
-- (1366,	293,	'2014-03-31T16:04:18',	'6.15644666666666700',	'6.15644666666666700',	NULL,	NULL),
-- (1367,	293,	'2014-03-31T16:04:29',	'6.15626333333333300',	'6.15626333333333300',	NULL,	NULL),
-- (1368,	293,	'2014-03-31T16:04:41',	'6.15647166666666600',	'6.15647166666666600',	NULL,	NULL),
-- (1369,	293,	'2014-03-31T16:04:56',	'6.15655000000000000',	'6.15655000000000000',	NULL,	NULL),
-- (1370,	293,	'2014-03-31T16:05:11',	'6.15645166666666700',	'6.15645166666666700',	NULL,	NULL),
-- (1371,	293,	'2014-03-31T16:05:30',	'6.15731500000000000',	'6.15731500000000000',	NULL,	NULL),
-- (1372,	293,	'2014-03-31T16:05:54',	'6.15853999999999950',	'6.15853999999999950',	NULL,	NULL),
-- (1373,	293,	'2014-03-31T16:06:25',	'6.15864166666666700',	'6.15864166666666700',	NULL,	NULL),
-- (1374,	293,	'2014-03-31T16:06:58',	'6.16011833333333200',	'6.16011833333333200',	NULL,	NULL),
-- (1375,	293,	'2014-03-31T16:07:26',	'6.15956000000000100',	'6.15956000000000100',	NULL,	NULL),
-- (1376,	293,	'2014-03-31T16:08:01',	'6.15856666666666700',	'6.15856666666666700',	NULL,	NULL),
-- (1377,	293,	'2014-03-31T16:08:30',	'6.15553333333333350',	'6.15553333333333350',	NULL,	NULL),
-- (1378,	293,	'2014-03-31T16:08:52',	'6.15363999999999900',	'6.15363999999999900',	NULL,	NULL),
-- (1379,	293,	'2014-03-31T16:09:32',	'6.15404333333333400',	'6.15404333333333400',	NULL,	NULL),
-- (1380,	293,	'2014-03-31T16:09:59',	'6.15314333333333250',	'6.15314333333333250',	NULL,	NULL),
-- (1381,	293,	'2014-03-31T16:10:18',	'6.15363000000000100',	'6.15363000000000100',	NULL,	NULL),
-- (1382,	293,	'2014-03-31T16:10:46',	'6.15311666666666700',	'6.15311666666666700',	NULL,	NULL),
-- (1383,	293,	'2014-03-31T16:11:09',	'6.15197833333333300',	'6.15197833333333300',	NULL,	NULL),
-- (1384,	293,	'2014-03-31T16:11:29',	'6.15290666666666650',	'6.15290666666666650',	NULL,	NULL),
-- (1385,	293,	'2014-03-31T16:11:53',	'6.15464666666666700',	'6.15464666666666700',	NULL,	NULL),
-- (1386,	293,	'2014-03-31T16:12:15',	'6.15684333333333400',	'6.15684333333333400',	NULL,	NULL),
-- (1387,	293,	'2014-03-31T16:14:27',	'6.17167333333333300',	'6.17167333333333300',	NULL,	NULL),
-- (1388,	293,	'2014-03-31T16:14:41',	'6.17434000000000100',	'6.17434000000000100',	NULL,	NULL),
-- (1389,	293,	'2014-03-31T16:14:59',	'6.17627166666666600',	'6.17627166666666600',	NULL,	NULL),
-- (1390,	293,	'2014-03-31T16:15:15',	'6.17779666666666750',	'6.17779666666666750',	NULL,	NULL),
-- (1391,	293,	'2014-03-31T16:15:36',	'6.17917666666666600',	'6.17917666666666600',	NULL,	NULL),
-- (1392,	293,	'2014-03-31T16:16:01',	'6.18100666666666700',	'6.18100666666666700',	NULL,	NULL),
-- (1393,	293,	'2014-03-31T16:16:19',	'6.18360666666666600',	'6.18360666666666600',	NULL,	NULL),
-- (1394,	293,	'2014-03-31T16:16:35',	'6.18519500000000100',	'6.18519500000000100',	NULL,	NULL),
-- (1395,	293,	'2014-03-31T16:17:00',	'6.18387666666666650',	'6.18387666666666650',	NULL,	NULL),
-- (1396,	293,	'2014-03-31T16:17:15',	'6.18427999999999900',	'6.18427999999999900',	NULL,	NULL),
-- (1397,	293,	'2014-03-31T16:17:40',	'6.18603833333333200',	'6.18603833333333200',	NULL,	NULL),
-- (1398,	293,	'2014-03-31T16:18:00',	'6.18611000000000000',	'6.18611000000000000',	NULL,	NULL),
-- (1399,	293,	'2014-03-31T16:18:33',	'6.18385166666666700',	'6.18385166666666700',	NULL,	NULL),
-- (1400,	293,	'2014-03-31T16:18:55',	'6.18262666666666600',	'6.18262666666666600',	NULL,	NULL),
-- (1401,	293,	'2014-03-31T16:19:17',	'6.18310500000000000',	'6.18310500000000000',	NULL,	NULL),
-- (1402,	293,	'2014-03-31T16:19:38',	'6.18442000000000000',	'6.18442000000000000',	NULL,	NULL),
-- (1403,	293,	'2014-03-31T16:20:01',	'6.18578666666666700',	'6.18578666666666700',	NULL,	NULL),
-- (1404,	293,	'2014-03-31T16:20:22',	'6.18532666666666700',	'6.18532666666666700',	NULL,	NULL),
-- (1405,	293,	'2014-03-31T16:20:54',	'6.18531666666666700',	'6.18531666666666700',	NULL,	NULL),
-- (1406,	293,	'2014-03-31T16:21:24',	'6.18546666666666800',	'6.18546666666666800',	NULL,	NULL),
-- (1407,	293,	'2014-03-31T16:21:58',	'6.18653500000000000',	'6.18653500000000000',	NULL,	NULL),
-- (1408,	293,	'2014-03-31T16:22:17',	'6.18674166666666700',	'6.18674166666666700',	NULL,	NULL),
-- (1409,	293,	'2014-03-31T16:22:37',	'6.18701500000000100',	'6.18701500000000100',	NULL,	NULL),
-- (1410,	293,	'2014-03-31T16:22:56',	'6.18711166666666750',	'6.18711166666666750',	NULL,	NULL),
-- (1411,	293,	'2014-03-31T16:23:15',	'6.18728500000000100',	'6.18728500000000100',	NULL,	NULL),
-- (1412,	293,	'2014-03-31T16:23:29',	'6.18707999999999900',	'6.18707999999999900',	NULL,	NULL),
-- (1413,	293,	'2014-03-31T16:23:49',	'6.18849666666666650',	'6.18849666666666650',	NULL,	NULL),
-- (1414,	293,	'2014-03-31T16:24:28',	'6.18961500000000000',	'6.18961500000000000',	NULL,	NULL),
-- (1415,	293,	'2014-03-31T16:24:58',	'6.18947500000000100',	'6.18947500000000100',	NULL,	NULL),
-- (1416,	293,	'2014-03-31T16:25:22',	'6.18941666666666700',	'6.18941666666666700',	NULL,	NULL),
-- (1417,	293,	'2014-03-31T16:25:40',	'6.18965833333333300',	'6.18965833333333300',	NULL,	NULL),
-- (1418,	293,	'2014-03-31T16:26:03',	'6.18978500000000050',	'6.18978500000000050',	NULL,	NULL),
-- (1419,	293,	'2014-03-31T16:26:21',	'6.18983333333333350',	'6.18983333333333350',	NULL,	NULL),
-- (1420,	293,	'2014-03-31T16:26:32',	'6.18976499999999950',	'6.18976499999999950',	NULL,	NULL),
-- (1421,	293,	'2014-03-31T16:26:51',	'6.18978833333333340',	'6.18978833333333340',	NULL,	NULL),
-- (1422,	293,	'2014-03-31T16:27:03',	'6.18975833333333300',	'6.18975833333333300',	NULL,	NULL),
-- (1423,	293,	'2014-03-31T16:27:23',	'6.18972166666666600',	'6.18972166666666600',	NULL,	NULL),
-- (1424,	293,	'2014-03-31T16:27:41',	'6.19000833333333300',	'6.19000833333333300',	NULL,	NULL),
-- (1425,	293,	'2014-03-31T16:27:55',	'6.19021166666666640',	'6.19021166666666640',	NULL,	NULL),
-- (1426,	293,	'2014-03-31T16:28:07',	'6.19014333333333300',	'6.19014333333333300',	NULL,	NULL),
-- (1427,	293,	'2014-03-31T16:28:19',	'6.19008499999999900',	'6.19008499999999900',	NULL,	NULL),
-- (1428,	293,	'2014-03-31T16:28:31',	'6.19016000000000000',	'6.19016000000000000',	NULL,	NULL),
-- (1429,	293,	'2014-03-31T16:28:47',	'6.19009999999999900',	'6.19009999999999900',	NULL,	NULL),
-- (1430,	293,	'2014-03-31T16:29:01',	'6.19010666666666600',	'6.19010666666666600',	NULL,	NULL),
-- (1431,	293,	'2014-03-31T16:29:14',	'6.19001833333333400',	'6.19001833333333400',	NULL,	NULL),
-- (1432,	293,	'2014-03-31T16:29:33',	'6.18987166666666600',	'6.18987166666666600',	NULL,	NULL),
-- (1433,	293,	'2014-03-31T16:29:51',	'6.19020666666666750',	'6.19020666666666750',	NULL,	NULL),
-- (1434,	293,	'2014-03-31T16:30:02',	'6.19062500000000000',	'6.19062500000000000',	NULL,	NULL),
-- (1435,	293,	'2014-03-31T16:30:23',	'6.19160500000000000',	'6.19160500000000000',	NULL,	NULL),
-- (1436,	293,	'2014-03-31T16:30:44',	'6.19149500000000000',	'6.19149500000000000',	NULL,	NULL),
-- (1437,	293,	'2014-03-31T16:31:09',	'6.19167833333333400',	'6.19167833333333400',	NULL,	NULL),
-- (1438,	293,	'2014-03-31T16:31:28',	'6.19159999999999900',	'6.19159999999999900',	NULL,	NULL),
-- (1439,	293,	'2014-03-31T16:31:45',	'6.19191666666666700',	'6.19191666666666700',	NULL,	NULL),
-- (1440,	293,	'2014-03-31T16:32:06',	'6.19228833333333300',	'6.19228833333333300',	NULL,	NULL),
-- (1441,	293,	'2014-03-31T16:32:21',	'6.19234500000000000',	'6.19234500000000000',	NULL,	NULL),
-- (1442,	293,	'2014-03-31T16:32:39',	'6.19213666666666600',	'6.19213666666666600',	NULL,	NULL),
-- (1443,	293,	'2014-03-31T16:32:48',	'6.19226500000000000',	'6.19226500000000000',	NULL,	NULL),
-- (1444,	293,	'2014-03-31T16:33:00',	'6.19226500000000000',	'6.19226500000000000',	NULL,	NULL),
-- (1445,	293,	'2014-03-31T16:33:14',	'6.19227833333333300',	'6.19227833333333300',	NULL,	NULL),
-- (1446,	293,	'2014-03-31T16:33:30',	'6.19226500000000000',	'6.19226500000000000',	NULL,	NULL),
-- (1447,	293,	'2014-03-31T16:33:42',	'6.19214333333333300',	'6.19214333333333300',	NULL,	NULL),
-- (1448,	293,	'2014-03-31T16:33:55',	'6.19227166666666700',	'6.19227166666666700',	NULL,	NULL),
-- (1449,	293,	'2014-03-31T16:34:07',	'6.19234000000000000',	'6.19234000000000000',	NULL,	NULL),
-- (1450,	293,	'2014-03-31T16:34:24',	'6.19189833333333350',	'6.19189833333333350',	NULL,	NULL),
-- (1451,	293,	'2014-03-31T16:34:39',	'6.19118833333333400',	'6.19118833333333400',	NULL,	NULL),
-- (1452,	293,	'2014-03-31T16:34:50',	'6.19114000000000000',	'6.19114000000000000',	NULL,	NULL),
-- (1453,	293,	'2014-03-31T16:35:07',	'6.19067000000000000',	'6.19067000000000000',	NULL,	NULL),
-- (1454,	293,	'2014-03-31T16:35:25',	'6.18988000000000000',	'6.18988000000000000',	NULL,	NULL),
-- (1455,	293,	'2014-03-31T16:35:46',	'6.18987000000000000',	'6.18987000000000000',	NULL,	NULL),
-- (1456,	293,	'2014-03-31T16:36:06',	'6.18952833333333350',	'6.18952833333333350',	NULL,	NULL),
-- (1457,	293,	'2014-03-31T16:36:27',	'6.18903166666666700',	'6.18903166666666700',	NULL,	NULL),
-- (1458,	293,	'2014-03-31T16:36:46',	'6.18821999999999900',	'6.18821999999999900',	NULL,	NULL),
-- (1459,	293,	'2014-03-31T16:37:02',	'6.18791166666666700',	'6.18791166666666700',	NULL,	NULL),
-- (1460,	293,	'2014-03-31T16:37:14',	'6.18794833333333300',	'6.18794833333333300',	NULL,	NULL),
-- (1461,	293,	'2014-03-31T16:37:33',	'6.18789166666666700',	'6.18789166666666700',	NULL,	NULL),
-- (1462,	293,	'2014-03-31T16:37:46',	'6.18714833333333200',	'6.18714833333333200',	NULL,	NULL),
-- (1463,	293,	'2014-03-31T16:37:59',	'6.18716833333333300',	'6.18716833333333300',	NULL,	NULL),
-- (1464,	293,	'2014-03-31T16:38:11',	'6.18727333333333400',	'6.18727333333333400',	NULL,	NULL),
-- (1465,	293,	'2014-03-31T16:38:23',	'6.18710500000000100',	'6.18710500000000100',	NULL,	NULL),
-- (1466,	293,	'2014-03-31T16:38:34',	'6.18718833333333400',	'6.18718833333333400',	NULL,	NULL),
-- (1467,	293,	'2014-03-31T16:38:46',	'6.18727666666666600',	'6.18727666666666600',	NULL,	NULL),
-- (1468,	293,	'2014-03-31T16:38:58',	'6.18680000000000000',	'6.18680000000000000',	NULL,	NULL),
-- (1469,	293,	'2014-03-31T16:39:10',	'6.18704500000000000',	'6.18704500000000000',	NULL,	NULL),
-- (1470,	293,	'2014-03-31T16:39:24',	'6.18696333333333400',	'6.18696333333333400',	NULL,	NULL),
-- (1471,	293,	'2014-03-31T16:39:37',	'6.18695666666666600',	'6.18695666666666600',	NULL,	NULL),
-- (1472,	293,	'2014-03-31T16:39:56',	'6.18702500000000000',	'6.18702500000000000',	NULL,	NULL),
-- (1473,	293,	'2014-03-31T16:40:10',	'6.18620000000000000',	'6.18620000000000000',	NULL,	NULL),
-- (1474,	293,	'2014-03-31T16:40:33',	'6.18371833333333300',	'6.18371833333333300',	NULL,	NULL),
-- (1475,	293,	'2014-03-31T16:40:47',	'6.18351833333333500',	'6.18351833333333500',	NULL,	NULL),
-- (1476,	293,	'2014-03-31T16:41:04',	'6.18328000000000000',	'6.18328000000000000',	NULL,	NULL),
-- (1477,	293,	'2014-03-31T16:41:27',	'6.18161499999999900',	'6.18161499999999900',	NULL,	NULL),
-- (1478,	293,	'2014-03-31T16:41:42',	'6.18141333333333400',	'6.18141333333333400',	NULL,	NULL),
-- (1479,	293,	'2014-03-31T16:41:58',	'6.18120000000000000',	'6.18120000000000000',	NULL,	NULL),
-- (1480,	293,	'2014-03-31T16:42:18',	'6.18155666666666700',	'6.18155666666666700',	NULL,	NULL),
-- (1481,	293,	'2014-03-31T16:42:35',	'6.18132833333333200',	'6.18132833333333200',	NULL,	NULL),
-- (1482,	293,	'2014-03-31T16:43:00',	'6.18183500000000100',	'6.18183500000000100',	NULL,	NULL),
-- (1483,	293,	'2014-03-31T16:43:16',	'6.18205333333333200',	'6.18205333333333200',	NULL,	NULL),
-- (1484,	293,	'2014-03-31T16:43:38',	'6.18213000000000100',	'6.18213000000000100',	NULL,	NULL),
-- (1485,	293,	'2014-03-31T16:43:56',	'6.18203500000000000',	'6.18203500000000000',	NULL,	NULL),
-- (1486,	293,	'2014-03-31T16:44:11',	'6.18211999999999900',	'6.18211999999999900',	NULL,	NULL),
-- (1487,	293,	'2014-03-31T16:44:32',	'6.18219499999999900',	'6.18219499999999900',	NULL,	NULL),
-- (1488,	293,	'2014-03-31T16:44:50',	'6.18217000000000000',	'6.18217000000000000',	NULL,	NULL),
-- (1489,	293,	'2014-03-31T16:45:07',	'6.18214500000000100',	'6.18214500000000100',	NULL,	NULL),
-- (1490,	293,	'2014-03-31T16:45:23',	'6.18225166666666800',	'6.18225166666666800',	NULL,	NULL),
-- (1491,	293,	'2014-03-31T16:45:48',	'6.18025333333333400',	'6.18025333333333400',	NULL,	NULL),
-- (1492,	293,	'2014-03-31T16:46:06',	'6.17928500000000100',	'6.17928500000000100',	NULL,	NULL),
-- (1493,	293,	'2014-03-31T16:46:18',	'6.17919833333333300',	'6.17919833333333300',	NULL,	NULL),
-- (1494,	293,	'2014-03-31T16:46:43',	'6.17931500000000100',	'6.17931500000000100',	NULL,	NULL),
-- (1495,	293,	'2014-03-31T16:47:03',	'6.17932666666666600',	'6.17932666666666600',	NULL,	NULL),
-- (1496,	293,	'2014-03-31T16:47:18',	'6.17959500000000100',	'6.17959500000000100',	NULL,	NULL),
-- (1497,	293,	'2014-03-31T16:47:40',	'6.17952833333333400',	'6.17952833333333400',	NULL,	NULL),
-- (1498,	293,	'2014-03-31T16:48:09',	'6.17952166666666700',	'6.17952166666666700',	NULL,	NULL),
-- (1499,	293,	'2014-03-31T16:48:28',	'6.17992499999999900',	'6.17992499999999900',	NULL,	NULL),
-- (1500,	293,	'2014-03-31T16:48:54',	'6.17993000000000000',	'6.17993000000000000',	NULL,	NULL),
-- (1501,	293,	'2014-03-31T16:49:18',	'6.18013499999999900',	'6.18013499999999900',	NULL,	NULL),
-- (1502,	293,	'2014-03-31T16:49:41',	'6.18014666666666700',	'6.18014666666666700',	NULL,	NULL),
-- (1503,	293,	'2014-03-31T16:50:04',	'6.18037333333333400',	'6.18037333333333400',	NULL,	NULL),
-- (1504,	293,	'2014-03-31T16:50:43',	'6.18031666666666600',	'6.18031666666666600',	NULL,	NULL),
-- (1505,	293,	'2014-03-31T16:51:11',	'6.18056500000000000',	'6.18056500000000000',	NULL,	NULL),
-- (1506,	293,	'2014-03-31T16:51:35',	'6.18035999999999900',	'6.18035999999999900',	NULL,	NULL),
-- (1507,	293,	'2014-03-31T16:52:00',	'6.18101500000000000',	'6.18101500000000000',	NULL,	NULL),
-- (1508,	293,	'2014-03-31T16:52:24',	'6.18113500000000000',	'6.18113500000000000',	NULL,	NULL),
-- (1509,	293,	'2014-03-31T16:52:58',	'6.18103000000000100',	'6.18103000000000100',	NULL,	NULL),
-- (1510,	293,	'2014-03-31T16:53:26',	'6.18173166666666700',	'6.18173166666666700',	NULL,	NULL),
-- (1511,	293,	'2014-03-31T16:53:53',	'6.18314500000000000',	'6.18314500000000000',	NULL,	NULL),
-- (1512,	293,	'2014-03-31T16:54:24',	'6.18538999999999900',	'6.18538999999999900',	NULL,	NULL),
-- (1513,	293,	'2014-03-31T16:54:47',	'6.18529833333333300',	'6.18529833333333300',	NULL,	NULL),
-- (1514,	293,	'2014-03-31T16:55:13',	'6.18535000000000000',	'6.18535000000000000',	NULL,	NULL),
-- (1515,	293,	'2014-03-31T16:55:36',	'6.18534833333333400',	'6.18534833333333400',	NULL,	NULL),
-- (1516,	293,	'2014-03-31T16:55:58',	'6.18533499999999900',	'6.18533499999999900',	NULL,	NULL),
-- (1517,	293,	'2014-03-31T16:56:20',	'6.18600833333333300',	'6.18600833333333300',	NULL,	NULL),
-- (1518,	293,	'2014-03-31T16:56:34',	'6.18704666666666600',	'6.18704666666666600',	NULL,	NULL),
-- (1519,	293,	'2014-03-31T16:56:55',	'6.18763666666666600',	'6.18763666666666600',	NULL,	NULL),
-- (1520,	293,	'2014-03-31T16:57:15',	'6.18916500000000100',	'6.18916500000000100',	NULL,	NULL),
-- (1521,	293,	'2014-03-31T16:57:47',	'6.19115166666666700',	'6.19115166666666700',	NULL,	NULL),
-- (1522,	293,	'2014-03-31T16:57:50',	'6.19311000000000000',	'6.19311000000000000',	NULL,	NULL),
-- (1523,	293,	'2014-03-31T16:58:20',	'6.19472666666666600',	'6.19472666666666600',	NULL,	NULL),
-- (1524,	295,	'2014-03-31T22:22:24',	'6.19121500000000000',	'6.19121500000000000',	NULL,	NULL),
-- (1525,	295,	'2014-03-31T22:22:35',	'6.19146333333333300',	'6.19146333333333300',	NULL,	NULL),
-- (1526,	295,	'2014-03-31T22:22:47',	'6.19152333333333350',	'6.19152333333333350',	NULL,	NULL),
-- (1527,	295,	'2014-03-31T22:22:59',	'6.19163333333333400',	'6.19163333333333400',	NULL,	NULL),
-- (1528,	295,	'2014-03-31T22:23:25',	'6.19134000000000000',	'6.19134000000000000',	NULL,	NULL),
-- (1529,	295,	'2014-03-31T22:23:41',	'6.19167166666666700',	'6.19167166666666700',	NULL,	NULL),
-- (1530,	295,	'2014-03-31T22:23:49',	'6.19144666666666700',	'6.19144666666666700',	NULL,	NULL),
-- (1531,	295,	'2014-03-31T22:24:01',	'6.19165166666666700',	'6.19165166666666700',	NULL,	NULL),
-- (1532,	295,	'2014-03-31T22:24:33',	'6.19498666666666700',	'6.19498666666666700',	NULL,	NULL),
-- (1533,	296,	'2014-03-31T23:36:32',	'6.19197166666666550',	'6.19197166666666550',	NULL,	NULL),
-- (1534,	297,	'2014-04-01T06:44:39',	'6.19329166666666600',	'6.19329166666666600',	NULL,	NULL),
-- (1535,	297,	'2014-04-01T06:44:52',	'6.19225666666666600',	'6.19225666666666600',	NULL,	NULL),
-- (1536,	297,	'2014-04-01T06:45:05',	'6.19358333333333400',	'6.19358333333333400',	NULL,	NULL),
-- (1537,	297,	'2014-04-01T06:45:16',	'6.19511000000000000',	'6.19511000000000000',	NULL,	NULL),
-- (1538,	297,	'2014-04-01T06:45:28',	'6.19367333333333400',	'6.19367333333333400',	NULL,	NULL),
-- (1539,	297,	'2014-04-01T06:45:41',	'6.19366333333333400',	'6.19366333333333400',	NULL,	NULL),
-- (1540,	297,	'2014-04-01T06:45:54',	'6.19506166666666700',	'6.19506166666666700',	NULL,	NULL),
-- (1541,	297,	'2014-04-01T06:46:07',	'6.19462833333333200',	'6.19462833333333200',	NULL,	NULL),
-- (1542,	297,	'2014-04-01T06:46:20',	'6.19486999999999900',	'6.19486999999999900',	NULL,	NULL),
-- (1543,	297,	'2014-04-01T06:46:31',	'6.19475500000000000',	'6.19475500000000000',	NULL,	NULL),
-- (1544,	297,	'2014-04-01T06:46:43',	'6.19466666666666600',	'6.19466666666666600',	NULL,	NULL),
-- (1545,	297,	'2014-04-01T06:46:56',	'6.19445666666666700',	'6.19445666666666700',	NULL,	NULL),
-- (1546,	297,	'2014-04-01T06:47:08',	'6.19440500000000100',	'6.19440500000000100',	NULL,	NULL),
-- (1547,	297,	'2014-04-01T06:47:21',	'6.19422000000000000',	'6.19422000000000000',	NULL,	NULL),
-- (1548,	297,	'2014-04-01T06:47:38',	'6.19441833333333400',	'6.19441833333333400',	NULL,	NULL),
-- (1549,	297,	'2014-04-01T06:47:50',	'6.19473333333333300',	'6.19473333333333300',	NULL,	NULL),
-- (1550,	297,	'2014-04-01T06:48:03',	'6.19471333333333400',	'6.19471333333333400',	NULL,	NULL),
-- (1551,	297,	'2014-04-01T06:48:21',	'6.19317833333333300',	'6.19317833333333300',	NULL,	NULL),
-- (1552,	297,	'2014-04-01T06:48:33',	'6.19225666666666600',	'6.19225666666666600',	NULL,	NULL),
-- (1553,	297,	'2014-04-01T06:48:47',	'6.19145666666666600',	'6.19145666666666600',	NULL,	NULL),
-- (1554,	297,	'2014-04-01T06:48:59',	'6.19134833333333400',	'6.19134833333333400',	NULL,	NULL),
-- (1555,	297,	'2014-04-01T06:49:12',	'6.19106333333333300',	'6.19106333333333300',	NULL,	NULL),
-- (1556,	297,	'2014-04-01T06:49:34',	'6.19014333333333300',	'6.19014333333333300',	NULL,	NULL),
-- (1557,	297,	'2014-04-01T06:49:42',	'6.18898000000000000',	'6.18898000000000000',	NULL,	NULL),
-- (1558,	297,	'2014-04-01T06:50:01',	'6.18867166666666600',	'6.18867166666666600',	NULL,	NULL),
-- (1559,	297,	'2014-04-01T06:50:13',	'6.18837500000000000',	'6.18837500000000000',	NULL,	NULL),
-- (1560,	297,	'2014-04-01T06:50:34',	'6.18844166666666700',	'6.18844166666666700',	NULL,	NULL),
-- (1561,	297,	'2014-04-01T06:50:44',	'6.18808500000000100',	'6.18808500000000100',	NULL,	NULL),
-- (1562,	297,	'2014-04-01T06:51:03',	'6.18809500000000100',	'6.18809500000000100',	NULL,	NULL),
-- (1563,	297,	'2014-04-01T06:51:24',	'6.18826000000000050',	'6.18826000000000050',	NULL,	NULL),
-- (1564,	297,	'2014-04-01T06:51:36',	'6.18743499999999900',	'6.18743499999999900',	NULL,	NULL),
-- (1565,	297,	'2014-04-01T06:51:49',	'6.18693166666666700',	'6.18693166666666700',	NULL,	NULL),
-- (1566,	297,	'2014-04-01T06:52:01',	'6.18680833333333300',	'6.18680833333333300',	NULL,	NULL),
-- (1567,	297,	'2014-04-01T06:52:14',	'6.18701666666666700',	'6.18701666666666700',	NULL,	NULL),
-- (1568,	297,	'2014-04-01T06:52:29',	'6.18709666666666700',	'6.18709666666666700',	NULL,	NULL),
-- (1569,	297,	'2014-04-01T06:52:41',	'6.18711833333333200',	'6.18711833333333200',	NULL,	NULL),
-- (1570,	297,	'2014-04-01T06:52:53',	'6.18650666666666550',	'6.18650666666666550',	NULL,	NULL),
-- (1571,	297,	'2014-04-01T06:53:05',	'6.18611666666666700',	'6.18611666666666700',	NULL,	NULL),
-- (1572,	297,	'2014-04-01T06:53:18',	'6.18603333333333350',	'6.18603333333333350',	NULL,	NULL),
-- (1573,	297,	'2014-04-01T06:53:31',	'6.18635500000000000',	'6.18635500000000000',	NULL,	NULL),
-- (1574,	297,	'2014-04-01T06:53:43',	'6.18673999999999950',	'6.18673999999999950',	NULL,	NULL),
-- (1575,	297,	'2014-04-01T06:53:58',	'6.18649500000000000',	'6.18649500000000000',	NULL,	NULL),
-- (1576,	297,	'2014-04-01T06:54:12',	'6.18635666666666800',	'6.18635666666666800',	NULL,	NULL),
-- (1577,	297,	'2014-04-01T06:54:31',	'6.18638166666666700',	'6.18638166666666700',	NULL,	NULL),
-- (1578,	297,	'2014-04-01T06:54:48',	'6.18572333333333400',	'6.18572333333333400',	NULL,	NULL),
-- (1579,	297,	'2014-04-01T06:55:02',	'6.18591333333333400',	'6.18591333333333400',	NULL,	NULL),
-- (1580,	297,	'2014-04-01T06:55:15',	'6.18575000000000000',	'6.18575000000000000',	NULL,	NULL),
-- (1581,	297,	'2014-04-01T06:55:28',	'6.18568833333333300',	'6.18568833333333300',	NULL,	NULL),
-- (1582,	297,	'2014-04-01T06:55:39',	'6.18582333333333350',	'6.18582333333333350',	NULL,	NULL),
-- (1583,	297,	'2014-04-01T06:55:53',	'6.18598000000000100',	'6.18598000000000100',	NULL,	NULL),
-- (1584,	297,	'2014-04-01T06:56:08',	'6.18610666666666550',	'6.18610666666666550',	NULL,	NULL),
-- (1585,	297,	'2014-04-01T06:56:20',	'6.18596999999999900',	'6.18596999999999900',	NULL,	NULL),
-- (1586,	297,	'2014-04-01T06:56:31',	'6.18529333333333400',	'6.18529333333333400',	NULL,	NULL),
-- (1587,	297,	'2014-04-01T06:56:49',	'6.18415000000000000',	'6.18415000000000000',	NULL,	NULL),
-- (1588,	297,	'2014-04-01T06:57:05',	'6.18271166666666700',	'6.18271166666666700',	NULL,	NULL),
-- (1589,	297,	'2014-04-01T06:57:20',	'6.18177666666666700',	'6.18177666666666700',	NULL,	NULL),
-- (1590,	297,	'2014-04-01T06:57:32',	'6.18182333333333300',	'6.18182333333333300',	NULL,	NULL),
-- (1591,	297,	'2014-04-01T06:57:45',	'6.18149333333333300',	'6.18149333333333300',	NULL,	NULL),
-- (1592,	297,	'2014-04-01T06:57:58',	'6.18181500000000000',	'6.18181500000000000',	NULL,	NULL),
-- (1593,	297,	'2014-04-01T06:58:10',	'6.18192833333333350',	'6.18192833333333350',	NULL,	NULL),
-- (1594,	297,	'2014-04-01T06:58:27',	'6.18166833333333300',	'6.18166833333333300',	NULL,	NULL),
-- (1595,	297,	'2014-04-01T06:58:42',	'6.18169333333333350',	'6.18169333333333350',	NULL,	NULL),
-- (1596,	297,	'2014-04-01T06:58:54',	'6.18107000000000000',	'6.18107000000000000',	NULL,	NULL),
-- (1597,	297,	'2014-04-01T06:59:07',	'6.18224333333333400',	'6.18224333333333400',	NULL,	NULL),
-- (1598,	297,	'2014-04-01T06:59:19',	'6.18151666666666600',	'6.18151666666666600',	NULL,	NULL),
-- (1599,	297,	'2014-04-01T06:59:33',	'6.18214999999999900',	'6.18214999999999900',	NULL,	NULL),
-- (1600,	297,	'2014-04-01T06:59:48',	'6.18210499999999900',	'6.18210499999999900',	NULL,	NULL),
-- (1601,	297,	'2014-04-01T07:00:04',	'6.18207000000000000',	'6.18207000000000000',	NULL,	NULL),
-- (1602,	297,	'2014-04-01T07:00:27',	'6.18245500000000100',	'6.18245500000000100',	NULL,	NULL),
-- (1603,	297,	'2014-04-01T07:00:45',	'6.18278499999999900',	'6.18278499999999900',	NULL,	NULL),
-- (1604,	297,	'2014-04-01T07:01:00',	'6.18244000000000100',	'6.18244000000000100',	NULL,	NULL),
-- (1605,	297,	'2014-04-01T07:01:18',	'6.18238666666666800',	'6.18238666666666800',	NULL,	NULL),
-- (1606,	297,	'2014-04-01T07:01:34',	'6.18258166666666600',	'6.18258166666666600',	NULL,	NULL),
-- (1607,	297,	'2014-04-01T07:01:47',	'6.18281500000000000',	'6.18281500000000000',	NULL,	NULL),
-- (1608,	297,	'2014-04-01T07:02:00',	'6.18331833333333300',	'6.18331833333333300',	NULL,	NULL),
-- (1609,	297,	'2014-04-01T07:02:14',	'6.18367833333333400',	'6.18367833333333400',	NULL,	NULL),
-- (1610,	297,	'2014-04-01T07:02:25',	'6.18370000000000100',	'6.18370000000000100',	NULL,	NULL),
-- (1611,	297,	'2014-04-01T07:02:42',	'6.18327333333333300',	'6.18327333333333300',	NULL,	NULL),
-- (1612,	297,	'2014-04-01T07:02:52',	'6.18346833333333400',	'6.18346833333333400',	NULL,	NULL),
-- (1613,	297,	'2014-04-01T07:03:06',	'6.18418166666666600',	'6.18418166666666600',	NULL,	NULL),
-- (1614,	297,	'2014-04-01T07:03:20',	'6.18363833333333300',	'6.18363833333333300',	NULL,	NULL),
-- (1615,	297,	'2014-04-01T07:03:34',	'6.18336166666666700',	'6.18336166666666700',	NULL,	NULL),
-- (1616,	297,	'2014-04-01T07:03:49',	'6.18315166666666600',	'6.18315166666666600',	NULL,	NULL),
-- (1617,	297,	'2014-04-01T07:04:03',	'6.18313500000000100',	'6.18313500000000100',	NULL,	NULL),
-- (1618,	297,	'2014-04-01T07:04:14',	'6.18284000000000100',	'6.18284000000000100',	NULL,	NULL),
-- (1619,	297,	'2014-04-01T07:04:30',	'6.18235833333333400',	'6.18235833333333400',	NULL,	NULL),
-- (1620,	297,	'2014-04-01T07:04:39',	'6.18205500000000100',	'6.18205500000000100',	NULL,	NULL),
-- (1621,	297,	'2014-04-01T07:04:52',	'6.18180500000000100',	'6.18180500000000100',	NULL,	NULL),
-- (1622,	297,	'2014-04-01T07:05:10',	'6.18211833333333300',	'6.18211833333333300',	NULL,	NULL),
-- (1623,	297,	'2014-04-01T07:05:23',	'6.18192499999999900',	'6.18192499999999900',	NULL,	NULL),
-- (1624,	297,	'2014-04-01T07:05:40',	'6.18190166666666600',	'6.18190166666666600',	NULL,	NULL),
-- (1625,	297,	'2014-04-01T07:05:55',	'6.18180166666666700',	'6.18180166666666700',	NULL,	NULL),
-- (1626,	297,	'2014-04-01T07:06:09',	'6.18205333333333200',	'6.18205333333333200',	NULL,	NULL),
-- (1627,	297,	'2014-04-01T07:06:36',	'6.18235166666666650',	'6.18235166666666650',	NULL,	NULL),
-- (1628,	297,	'2014-04-01T07:06:55',	'6.18124333333333300',	'6.18124333333333300',	NULL,	NULL),
-- (1629,	297,	'2014-04-01T07:07:13',	'6.18143999999999900',	'6.18143999999999900',	NULL,	NULL),
-- (1630,	297,	'2014-04-01T07:07:26',	'6.18122500000000000',	'6.18122500000000000',	NULL,	NULL),
-- (1631,	297,	'2014-04-01T07:07:48',	'6.18129166666666750',	'6.18129166666666750',	NULL,	NULL),
-- (1632,	297,	'2014-04-01T07:07:59',	'6.18124333333333300',	'6.18124333333333300',	NULL,	NULL),
-- (1633,	297,	'2014-04-01T07:08:16',	'6.18107666666666700',	'6.18107666666666700',	NULL,	NULL),
-- (1634,	297,	'2014-04-01T07:08:34',	'6.18115833333333300',	'6.18115833333333300',	NULL,	NULL),
-- (1635,	297,	'2014-04-01T07:08:53',	'6.18152666666666750',	'6.18152666666666750',	NULL,	NULL),
-- (1636,	297,	'2014-04-01T07:09:06',	'6.18169500000000000',	'6.18169500000000000',	NULL,	NULL),
-- (1637,	297,	'2014-04-01T07:09:25',	'6.18094833333333300',	'6.18094833333333300',	NULL,	NULL),
-- (1638,	297,	'2014-04-01T07:09:45',	'6.18161166666666700',	'6.18161166666666700',	NULL,	NULL),
-- (1639,	297,	'2014-04-01T07:09:57',	'6.18193999999999900',	'6.18193999999999900',	NULL,	NULL),
-- (1640,	297,	'2014-04-01T07:10:14',	'6.18243166666666800',	'6.18243166666666800',	NULL,	NULL),
-- (1641,	297,	'2014-04-01T07:10:26',	'6.18288833333333350',	'6.18288833333333350',	NULL,	NULL),
-- (1642,	297,	'2014-04-01T07:10:38',	'6.18344166666666600',	'6.18344166666666600',	NULL,	NULL),
-- (1643,	297,	'2014-04-01T07:10:49',	'6.18407333333333300',	'6.18407333333333300',	NULL,	NULL),
-- (1644,	297,	'2014-04-01T07:11:08',	'6.18407499999999900',	'6.18407499999999900',	NULL,	NULL),
-- (1645,	297,	'2014-04-01T07:11:23',	'6.18463666666666700',	'6.18463666666666700',	NULL,	NULL),
-- (1646,	297,	'2014-04-01T07:11:36',	'6.18513000000000000',	'6.18513000000000000',	NULL,	NULL),
-- (1647,	297,	'2014-04-01T07:11:55',	'6.18515499999999900',	'6.18515499999999900',	NULL,	NULL),
-- (1648,	297,	'2014-04-01T07:12:11',	'6.18513500000000100',	'6.18513500000000100',	NULL,	NULL),
-- (1649,	297,	'2014-04-01T07:12:24',	'6.18554000000000000',	'6.18554000000000000',	NULL,	NULL),
-- (1650,	297,	'2014-04-01T07:12:38',	'6.18587999999999900',	'6.18587999999999900',	NULL,	NULL),
-- (1651,	297,	'2014-04-01T07:12:50',	'6.18676333333333250',	'6.18676333333333250',	NULL,	NULL),
-- (1652,	297,	'2014-04-01T07:13:03',	'6.18670166666666600',	'6.18670166666666600',	NULL,	NULL),
-- (1653,	297,	'2014-04-01T07:13:15',	'6.18718666666666550',	'6.18718666666666550',	NULL,	NULL),
-- (1654,	297,	'2014-04-01T07:13:27',	'6.18682333333333300',	'6.18682333333333300',	NULL,	NULL),
-- (1655,	297,	'2014-04-01T07:13:39',	'6.18680500000000060',	'6.18680500000000060',	NULL,	NULL),
-- (1656,	297,	'2014-04-01T07:13:51',	'6.18723833333333200',	'6.18723833333333200',	NULL,	NULL),
-- (1657,	297,	'2014-04-01T07:14:09',	'6.18896833333333400',	'6.18896833333333400',	NULL,	NULL),
-- (1658,	297,	'2014-04-01T07:14:26',	'6.19058666666666650',	'6.19058666666666650',	NULL,	NULL),
-- (1659,	297,	'2014-04-01T07:14:39',	'6.19178666666666700',	'6.19178666666666700',	NULL,	NULL),
-- (1660,	297,	'2014-04-01T07:14:56',	'6.19252500000000100',	'6.19252500000000100',	NULL,	NULL),
-- (1661,	297,	'2014-04-01T07:15:15',	'6.19357333333333400',	'6.19357333333333400',	NULL,	NULL),
-- (1662,	297,	'2014-04-01T07:15:33',	'6.19460499999999900',	'6.19460499999999900',	NULL,	NULL),
-- (1663,	297,	'2014-04-01T07:15:48',	'6.19477833333333300',	'6.19477833333333300',	NULL,	NULL),
-- (1664,	297,	'2014-04-01T07:16:00',	'6.19480833333333300',	'6.19480833333333300',	NULL,	NULL),
-- (1665,	297,	'2014-04-01T07:16:22',	'6.19466666666666600',	'6.19466666666666600',	NULL,	NULL),
-- (1666,	297,	'2014-04-01T07:16:34',	'6.19502666666666600',	'6.19502666666666600',	NULL,	NULL),
-- (1667,	297,	'2014-04-01T07:16:49',	'6.19497499999999950',	'6.19497499999999950',	NULL,	NULL),
-- (1668,	297,	'2014-04-01T07:17:05',	'6.19512166666666700',	'6.19512166666666700',	NULL,	NULL),
-- (1669,	297,	'2014-04-01T07:17:16',	'6.19494500000000000',	'6.19494500000000000',	NULL,	NULL),
-- (1670,	297,	'2014-04-01T07:17:37',	'6.19445833333333300',	'6.19445833333333300',	NULL,	NULL),
-- (1671,	297,	'2014-04-01T07:17:55',	'6.19376166666666800',	'6.19376166666666800',	NULL,	NULL),
-- (1672,	297,	'2014-04-01T07:18:15',	'6.19294000000000100',	'6.19294000000000100',	NULL,	NULL),
-- (1673,	297,	'2014-04-01T07:18:28',	'6.19208833333333300',	'6.19208833333333300',	NULL,	NULL),
-- (1674,	297,	'2014-04-01T07:18:41',	'6.19205333333333300',	'6.19205333333333300',	NULL,	NULL),
-- (1675,	297,	'2014-04-01T07:18:57',	'6.19184166666666600',	'6.19184166666666600',	NULL,	NULL),
-- (1676,	297,	'2014-04-01T07:19:14',	'6.19079500000000050',	'6.19079500000000050',	NULL,	NULL),
-- (1677,	297,	'2014-04-01T07:19:28',	'6.19022833333333300',	'6.19022833333333300',	NULL,	NULL),
-- (1678,	297,	'2014-04-01T07:19:43',	'6.18901166666666700',	'6.18901166666666700',	NULL,	NULL),
-- (1679,	297,	'2014-04-01T07:20:05',	'6.18808166666666600',	'6.18808166666666600',	NULL,	NULL),
-- (1680,	297,	'2014-04-01T07:20:16',	'6.18729833333333300',	'6.18729833333333300',	NULL,	NULL),
-- (1681,	297,	'2014-04-01T07:20:29',	'6.18700000000000000',	'6.18700000000000000',	NULL,	NULL),
-- (1682,	297,	'2014-04-01T07:20:42',	'6.18596833333333300',	'6.18596833333333300',	NULL,	NULL),
-- (1683,	297,	'2014-04-01T07:20:55',	'6.18533499999999900',	'6.18533499999999900',	NULL,	NULL),
-- (1684,	297,	'2014-04-01T07:21:10',	'6.18468500000000000',	'6.18468500000000000',	NULL,	NULL),
-- (1685,	297,	'2014-04-01T07:21:21',	'6.18509166666666700',	'6.18509166666666700',	NULL,	NULL),
-- (1686,	297,	'2014-04-01T07:21:33',	'6.18383833333333300',	'6.18383833333333300',	NULL,	NULL),
-- (1687,	297,	'2014-04-01T07:21:46',	'6.18307333333333450',	'6.18307333333333450',	NULL,	NULL),
-- (1688,	297,	'2014-04-01T07:22:02',	'6.18237333333333350',	'6.18237333333333350',	NULL,	NULL),
-- (1689,	297,	'2014-04-01T07:22:15',	'6.18219166666666700',	'6.18219166666666700',	NULL,	NULL),
-- (1690,	297,	'2014-04-01T07:22:34',	'6.18306333333333300',	'6.18306333333333300',	NULL,	NULL),
-- (1691,	297,	'2014-04-01T07:22:46',	'6.18403666666666700',	'6.18403666666666700',	NULL,	NULL),
-- (1692,	297,	'2014-04-01T07:23:05',	'6.18480166666666800',	'6.18480166666666800',	NULL,	NULL),
-- (1693,	297,	'2014-04-01T07:23:19',	'6.18579833333333400',	'6.18579833333333400',	NULL,	NULL),
-- (1694,	297,	'2014-04-01T07:23:35',	'6.18633500000000100',	'6.18633500000000100',	NULL,	NULL),
-- (1695,	297,	'2014-04-01T07:23:51',	'6.18618833333333300',	'6.18618833333333300',	NULL,	NULL),
-- (1696,	297,	'2014-04-01T07:24:03',	'6.18559000000000000',	'6.18559000000000000',	NULL,	NULL),
-- (1697,	297,	'2014-04-01T07:24:15',	'6.18515333333333300',	'6.18515333333333300',	NULL,	NULL),
-- (1698,	297,	'2014-04-01T07:24:29',	'6.18478666666666750',	'6.18478666666666750',	NULL,	NULL),
-- (1699,	297,	'2014-04-01T07:24:43',	'6.18410666666666600',	'6.18410666666666600',	NULL,	NULL),
-- (1700,	297,	'2014-04-01T07:24:55',	'6.18297000000000000',	'6.18297000000000000',	NULL,	NULL),
-- (1701,	297,	'2014-04-01T07:25:11',	'6.18397166666666700',	'6.18397166666666700',	NULL,	NULL),
-- (1702,	297,	'2014-04-01T07:25:27',	'6.18444666666666500',	'6.18444666666666500',	NULL,	NULL),
-- (1703,	297,	'2014-04-01T07:25:40',	'6.18441166666666700',	'6.18441166666666700',	NULL,	NULL),
-- (1704,	297,	'2014-04-01T07:25:50',	'6.18243833333333300',	'6.18243833333333300',	NULL,	NULL),
-- (1705,	297,	'2014-04-01T07:26:05',	'6.18217500000000100',	'6.18217500000000100',	NULL,	NULL),
-- (1706,	297,	'2014-04-01T07:26:25',	'6.18021666666666650',	'6.18021666666666650',	NULL,	NULL),
-- (1707,	297,	'2014-04-01T07:26:48',	'6.17887000000000100',	'6.17887000000000100',	NULL,	NULL),
-- (1708,	297,	'2014-04-01T07:27:11',	'6.17740833333333300',	'6.17740833333333300',	NULL,	NULL),
-- (1709,	297,	'2014-04-01T07:27:27',	'6.17648999999999900',	'6.17648999999999900',	NULL,	NULL),
-- (1710,	297,	'2014-04-01T07:27:44',	'6.17475500000000100',	'6.17475500000000100',	NULL,	NULL),
-- (1711,	297,	'2014-04-01T07:27:58',	'6.17331666666666700',	'6.17331666666666700',	NULL,	NULL),
-- (1712,	297,	'2014-04-01T07:28:20',	'6.17253166666666700',	'6.17253166666666700',	NULL,	NULL),
-- (1713,	297,	'2014-04-01T07:28:28',	'6.17078333333333300',	'6.17078333333333300',	NULL,	NULL),
-- (1714,	297,	'2014-04-01T07:28:40',	'6.16922500000000000',	'6.16922500000000000',	NULL,	NULL),
-- (1715,	297,	'2014-04-01T07:28:58',	'6.16747833333333400',	'6.16747833333333400',	NULL,	NULL),
-- (1716,	297,	'2014-04-01T07:29:19',	'6.16650166666666600',	'6.16650166666666600',	NULL,	NULL),
-- (1717,	297,	'2014-04-01T07:29:30',	'6.16547500000000000',	'6.16547500000000000',	NULL,	NULL),
-- (1718,	297,	'2014-04-01T07:29:43',	'6.16440166666666700',	'6.16440166666666700',	NULL,	NULL),
-- (1719,	297,	'2014-04-01T07:29:55',	'6.16334500000000050',	'6.16334500000000050',	NULL,	NULL),
-- (1720,	297,	'2014-04-01T07:30:13',	'6.16204833333333300',	'6.16204833333333300',	NULL,	NULL),
-- (1721,	297,	'2014-04-01T07:30:20',	'6.16092666666666760',	'6.16092666666666760',	NULL,	NULL),
-- (1722,	297,	'2014-04-01T07:30:42',	'6.15989666666666700',	'6.15989666666666700',	NULL,	NULL),
-- (1723,	297,	'2014-04-01T07:30:58',	'6.15888500000000000',	'6.15888500000000000',	NULL,	NULL),
-- (1724,	297,	'2014-04-01T07:31:08',	'6.15754000000000000',	'6.15754000000000000',	NULL,	NULL),
-- (1725,	297,	'2014-04-01T07:31:34',	'6.15634166666666600',	'6.15634166666666600',	NULL,	NULL),
-- (1726,	297,	'2014-04-01T07:31:48',	'6.15563000000000000',	'6.15563000000000000',	NULL,	NULL),
-- (1727,	297,	'2014-04-01T07:31:53',	'6.15485000000000100',	'6.15485000000000100',	NULL,	NULL),
-- (1728,	297,	'2014-04-01T07:33:38',	'6.15283666666666700',	'6.15283666666666700',	NULL,	NULL),
-- (1729,	297,	'2014-04-01T07:33:38',	'6.15278333333333400',	'6.15278333333333400',	NULL,	NULL),
-- (1730,	297,	'2014-04-01T07:33:39',	'6.15196500000000000',	'6.15196500000000000',	NULL,	NULL),
-- (1731,	297,	'2014-04-01T07:33:40',	'6.15172166666666600',	'6.15172166666666600',	NULL,	NULL),
-- (1732,	297,	'2014-04-01T07:33:40',	'6.15216500000000000',	'6.15216500000000000',	NULL,	NULL),
-- (1733,	297,	'2014-04-01T07:33:41',	'6.15286166666666650',	'6.15286166666666650',	NULL,	NULL),
-- (1734,	297,	'2014-04-01T07:33:42',	'6.15402000000000100',	'6.15402000000000100',	NULL,	NULL),
-- (1735,	297,	'2014-04-01T07:33:46',	'6.15384000000000100',	'6.15384000000000100',	NULL,	NULL),
-- (1736,	297,	'2014-04-01T07:34:07',	'6.15288166666666750',	'6.15288166666666750',	NULL,	NULL),
-- (1737,	297,	'2014-04-01T07:34:27',	'6.15330666666666650',	'6.15330666666666650',	NULL,	NULL),
-- (1738,	297,	'2014-04-01T07:34:33',	'6.15406500000000100',	'6.15406500000000100',	NULL,	NULL),
-- (1739,	297,	'2014-04-01T07:34:45',	'6.15427833333333400',	'6.15427833333333400',	NULL,	NULL),
-- (1740,	297,	'2014-04-01T07:34:58',	'6.15408000000000100',	'6.15408000000000100',	NULL,	NULL),
-- (1741,	297,	'2014-04-01T07:35:12',	'6.15354500000000000',	'6.15354500000000000',	NULL,	NULL),
-- (1742,	297,	'2014-04-01T07:35:25',	'6.15334166666666700',	'6.15334166666666700',	NULL,	NULL),
-- (1743,	297,	'2014-04-01T07:35:37',	'6.15371500000000000',	'6.15371500000000000',	NULL,	NULL),
-- (1744,	297,	'2014-04-01T07:35:53',	'6.15469333333333300',	'6.15469333333333300',	NULL,	NULL),
-- (1745,	297,	'2014-04-01T07:36:14',	'6.15624666666666700',	'6.15624666666666700',	NULL,	NULL),
-- (1746,	297,	'2014-04-01T07:36:36',	'6.15845166666666700',	'6.15845166666666700',	NULL,	NULL),
-- (1747,	297,	'2014-04-01T07:36:48',	'6.15923166666666700',	'6.15923166666666700',	NULL,	NULL),
-- (1748,	297,	'2014-04-01T07:37:00',	'6.15919666666666550',	'6.15919666666666550',	NULL,	NULL),
-- (1749,	297,	'2014-04-01T07:37:12',	'6.15928666666666600',	'6.15928666666666600',	NULL,	NULL),
-- (1750,	297,	'2014-04-01T07:37:24',	'6.15927666666666700',	'6.15927666666666700',	NULL,	NULL),
-- (1751,	297,	'2014-04-01T07:37:35',	'6.15951000000000000',	'6.15951000000000000',	NULL,	NULL),
-- (1752,	297,	'2014-04-01T07:37:47',	'6.15986833333333300',	'6.15986833333333300',	NULL,	NULL),
-- (1753,	297,	'2014-04-01T07:37:59',	'6.16010833333333300',	'6.16010833333333300',	NULL,	NULL),
-- (1754,	297,	'2014-04-01T07:38:13',	'6.16031000000000000',	'6.16031000000000000',	NULL,	NULL),
-- (1755,	297,	'2014-04-01T07:38:26',	'6.15916000000000100',	'6.15916000000000100',	NULL,	NULL),
-- (1756,	297,	'2014-04-01T07:38:38',	'6.15880833333333400',	'6.15880833333333400',	NULL,	NULL),
-- (1757,	297,	'2014-04-01T07:38:49',	'6.15855833333333400',	'6.15855833333333400',	NULL,	NULL),
-- (1758,	297,	'2014-04-01T07:39:02',	'6.15818166666666700',	'6.15818166666666700',	NULL,	NULL),
-- (1759,	297,	'2014-04-01T07:39:13',	'6.15790833333333400',	'6.15790833333333400',	NULL,	NULL),
-- (1760,	297,	'2014-04-01T07:39:25',	'6.15695166666666700',	'6.15695166666666700',	NULL,	NULL),
-- (1761,	297,	'2014-04-01T07:39:36',	'6.15644833333333300',	'6.15644833333333300',	NULL,	NULL),
-- (1762,	297,	'2014-04-01T07:39:49',	'6.15630833333333350',	'6.15630833333333350',	NULL,	NULL),
-- (1763,	297,	'2014-04-01T07:40:00',	'6.15641666666666700',	'6.15641666666666700',	NULL,	NULL),
-- (1764,	297,	'2014-04-01T07:40:12',	'6.15659666666666700',	'6.15659666666666700',	NULL,	NULL),
-- (1765,	298,	'2014-04-02T11:58:31',	'6.15645666666666600',	'6.15645666666666600',	NULL,	NULL),
-- (1766,	298,	'2014-04-02T11:59:54',	'6.15644833333333300',	'6.15644833333333300',	NULL,	NULL),
-- (1767,	298,	'2014-04-02T12:01:48',	'6.15650166666666600',	'6.15650166666666600',	NULL,	NULL),
-- (1768,	298,	'2014-04-02T12:03:25',	'6.15792333333333400',	'6.15792333333333400',	NULL,	NULL),
-- (1769,	298,	'2014-04-02T12:05:46',	'6.15908833333333300',	'6.15908833333333300',	NULL,	NULL),
-- (1770,	298,	'2014-04-02T12:07:33',	'6.15412166666666700',	'6.15412166666666700',	NULL,	NULL),
-- (1771,	298,	'2014-04-02T12:08:30',	'6.15437833333333300',	'6.15437833333333300',	NULL,	NULL),
-- (1772,	298,	'2014-04-02T12:09:06',	'6.15223500000000000',	'6.15223500000000000',	NULL,	NULL),
-- (1773,	298,	'2014-04-02T12:12:57',	'6.17540500000000050',	'6.17540500000000050',	NULL,	NULL),
-- (1774,	298,	'2014-04-02T12:14:55',	'6.18415000000000000',	'6.18415000000000000',	NULL,	NULL),
-- (1775,	298,	'2014-04-02T12:15:16',	'6.18418666666666600',	'6.18418666666666600',	NULL,	NULL),
-- (1776,	298,	'2014-04-02T12:15:51',	'6.18660166666666600',	'6.18660166666666600',	NULL,	NULL),
-- (1777,	298,	'2014-04-02T12:16:06',	'6.18593333333333300',	'6.18593333333333300',	NULL,	NULL),
-- (1778,	298,	'2014-04-02T12:16:29',	'6.18438166666666700',	'6.18438166666666700',	NULL,	NULL),
-- (1779,	298,	'2014-04-02T12:17:08',	'6.18239333333333300',	'6.18239333333333300',	NULL,	NULL),
-- (1780,	298,	'2014-04-02T12:17:35',	'6.18365833333333300',	'6.18365833333333300',	NULL,	NULL),
-- (1781,	298,	'2014-04-02T12:17:53',	'6.18459333333333400',	'6.18459333333333400',	NULL,	NULL),
-- (1782,	298,	'2014-04-02T12:18:14',	'6.18596333333333300',	'6.18596333333333300',	NULL,	NULL),
-- (1783,	298,	'2014-04-02T12:18:48',	'6.18513833333333300',	'6.18513833333333300',	NULL,	NULL),
-- (1784,	298,	'2014-04-02T12:19:36',	'6.18622499999999900',	'6.18622499999999900',	NULL,	NULL),
-- (1785,	298,	'2014-04-02T12:20:12',	'6.18670000000000000',	'6.18670000000000000',	NULL,	NULL),
-- (1786,	298,	'2014-04-02T12:21:00',	'6.18723333333333400',	'6.18723333333333400',	NULL,	NULL),
-- (1787,	298,	'2014-04-02T12:22:17',	'6.18875666666666600',	'6.18875666666666600',	NULL,	NULL),
-- (1788,	298,	'2014-04-02T12:22:58',	'6.18964666666666600',	'6.18964666666666600',	NULL,	NULL),
-- (1789,	298,	'2014-04-02T12:23:31',	'6.19022166666666800',	'6.19022166666666800',	NULL,	NULL),
-- (1790,	298,	'2014-04-02T12:24:11',	'6.18985500000000000',	'6.18985500000000000',	NULL,	NULL),
-- (1791,	298,	'2014-04-02T12:24:34',	'6.19009500000000000',	'6.19009500000000000',	NULL,	NULL),
-- (1792,	298,	'2014-04-02T12:25:00',	'6.19011166666666700',	'6.19011166666666700',	NULL,	NULL),
-- (1793,	298,	'2014-04-02T12:25:42',	'6.19080666666666600',	'6.19080666666666600',	NULL,	NULL),
-- (1794,	298,	'2014-04-02T12:26:13',	'6.19165499999999900',	'6.19165499999999900',	NULL,	NULL),
-- (1795,	298,	'2014-04-02T12:26:34',	'6.19186000000000100',	'6.19186000000000100',	NULL,	NULL),
-- (1796,	298,	'2014-04-02T12:26:54',	'6.19168666666666740',	'6.19168666666666740',	NULL,	NULL),
-- (1797,	298,	'2014-04-02T12:27:15',	'6.19180000000000100',	'6.19180000000000100',	NULL,	NULL),
-- (1798,	298,	'2014-04-02T12:28:02',	'6.19205333333333300',	'6.19205333333333300',	NULL,	NULL),
-- (1799,	298,	'2014-04-02T12:28:21',	'6.19107999999999950',	'6.19107999999999950',	NULL,	NULL),
-- (1800,	298,	'2014-04-02T12:29:19',	'6.18709333333333300',	'6.18709333333333300',	NULL,	NULL),
-- (1801,	298,	'2014-04-02T12:30:42',	'6.18488833333333300',	'6.18488833333333300',	NULL,	NULL),
-- (1802,	298,	'2014-04-02T12:31:36',	'6.18247833333333400',	'6.18247833333333400',	NULL,	NULL),
-- (1803,	298,	'2014-04-02T12:32:06',	'6.18121666666666800',	'6.18121666666666800',	NULL,	NULL),
-- (1804,	298,	'2014-04-02T12:33:47',	'6.18212333333333400',	'6.18212333333333400',	NULL,	NULL),
-- (1805,	298,	'2014-04-02T12:33:57',	'6.18208500000000100',	'6.18208500000000100',	NULL,	NULL),
-- (1806,	298,	'2014-04-02T12:34:25',	'6.18131500000000100',	'6.18131500000000100',	NULL,	NULL),
-- (1807,	298,	'2014-04-02T12:35:00',	'6.17924499999999900',	'6.17924499999999900',	NULL,	NULL),
-- (1808,	298,	'2014-04-02T12:35:37',	'6.17929333333333400',	'6.17929333333333400',	NULL,	NULL),
-- (1809,	298,	'2014-04-02T12:36:15',	'6.17986000000000100',	'6.17986000000000100',	NULL,	NULL),
-- (1810,	298,	'2014-04-02T12:37:07',	'6.18149666666666700',	'6.18149666666666700',	NULL,	NULL),
-- (1811,	298,	'2014-04-02T12:37:51',	'6.18118000000000000',	'6.18118000000000000',	NULL,	NULL),
-- (1812,	298,	'2014-04-02T12:38:20',	'6.18174166666666650',	'6.18174166666666650',	NULL,	NULL),
-- (1813,	298,	'2014-04-02T12:38:55',	'6.18416333333333300',	'6.18416333333333300',	NULL,	NULL),
-- (1814,	298,	'2014-04-02T12:39:25',	'6.18558833333333350',	'6.18558833333333350',	NULL,	NULL),
-- (1815,	298,	'2014-04-02T12:39:32',	'6.18546833333333400',	'6.18546833333333400',	NULL,	NULL),
-- (1816,	298,	'2014-04-02T12:40:04',	'6.18713500000000050',	'6.18713500000000050',	NULL,	NULL),
-- (1817,	298,	'2014-04-02T12:40:30',	'6.18890833333333400',	'6.18890833333333400',	NULL,	NULL),
-- (1818,	298,	'2014-04-02T12:41:25',	'6.19327166666666700',	'6.19327166666666700',	NULL,	NULL),
-- (1819,	298,	'2014-04-02T12:41:37',	'6.19332333333333300',	'6.19332333333333300',	NULL,	NULL),
-- (1820,	298,	'2014-04-02T12:41:48',	'6.19327833333333460',	'6.19327833333333460',	NULL,	NULL),
-- (1821,	299,	'2014-04-02T13:05:42',	'6.19339666666666700',	'6.19339666666666700',	NULL,	NULL),
-- (1822,	299,	'2014-04-02T13:08:55',	'6.19343666666666600',	'6.19343666666666600',	NULL,	NULL),
-- (1823,	299,	'2014-04-02T13:10:07',	'6.19356499999999900',	'6.19356499999999900',	NULL,	NULL),
-- (1824,	299,	'2014-04-02T13:10:39',	'6.19469333333333300',	'6.19469333333333300',	NULL,	NULL),
-- (1825,	299,	'2014-04-02T13:10:54',	'6.19473333333333300',	'6.19473333333333300',	NULL,	NULL),
-- (1826,	299,	'2014-04-02T13:11:09',	'6.19470666666666700',	'6.19470666666666700',	NULL,	NULL),
-- (1827,	299,	'2014-04-02T13:11:22',	'6.19485333333333300',	'6.19485333333333300',	NULL,	NULL),
-- (1828,	299,	'2014-04-02T13:11:41',	'6.19490666666666600',	'6.19490666666666600',	NULL,	NULL),
-- (1829,	299,	'2014-04-02T13:12:01',	'6.19484333333333400',	'6.19484333333333400',	NULL,	NULL),
-- (1830,	299,	'2014-04-02T13:12:25',	'6.19468333333333400',	'6.19468333333333400',	NULL,	NULL),
-- (1831,	299,	'2014-04-02T13:12:42',	'6.19475833333333450',	'6.19475833333333450',	NULL,	NULL),
-- (1832,	299,	'2014-04-02T13:13:15',	'6.19298500000000100',	'6.19298500000000100',	NULL,	NULL),
-- (1833,	299,	'2014-04-02T13:13:32',	'6.19264833333333350',	'6.19264833333333350',	NULL,	NULL),
-- (1834,	299,	'2014-04-02T13:13:49',	'6.19220333333333350',	'6.19220333333333350',	NULL,	NULL),
-- (1835,	299,	'2014-04-02T13:14:06',	'6.19161333333333400',	'6.19161333333333400',	NULL,	NULL),
-- (1836,	299,	'2014-04-02T13:14:23',	'6.19122166666666600',	'6.19122166666666600',	NULL,	NULL),
-- (1837,	299,	'2014-04-02T13:14:37',	'6.19079166666666700',	'6.19079166666666700',	NULL,	NULL),
-- (1838,	299,	'2014-04-02T13:14:50',	'6.19086166666666600',	'6.19086166666666600',	NULL,	NULL),
-- (1839,	299,	'2014-04-02T13:15:21',	'6.18939666666666600',	'6.18939666666666600',	NULL,	NULL),
-- (1840,	299,	'2014-04-02T13:15:34',	'6.18924333333333400',	'6.18924333333333400',	NULL,	NULL),
-- (1841,	299,	'2014-04-02T13:15:51',	'6.18922999999999900',	'6.18922999999999900',	NULL,	NULL),
-- (1842,	299,	'2014-04-02T13:16:05',	'6.18871166666666700',	'6.18871166666666700',	NULL,	NULL),
-- (1843,	299,	'2014-04-02T13:16:28',	'6.18832333333333300',	'6.18832333333333300',	NULL,	NULL),
-- (1844,	299,	'2014-04-02T13:16:53',	'6.18808500000000100',	'6.18808500000000100',	NULL,	NULL),
-- (1845,	299,	'2014-04-02T13:17:08',	'6.18738166666666600',	'6.18738166666666600',	NULL,	NULL),
-- (1846,	299,	'2014-04-02T13:17:24',	'6.18654499999999900',	'6.18654499999999900',	NULL,	NULL),
-- (1847,	299,	'2014-04-02T13:17:35',	'6.18605333333333300',	'6.18605333333333300',	NULL,	NULL),
-- (1848,	299,	'2014-04-02T13:17:51',	'6.18615500000000000',	'6.18615500000000000',	NULL,	NULL),
-- (1849,	299,	'2014-04-02T13:18:07',	'6.18619166666666800',	'6.18619166666666800',	NULL,	NULL),
-- (1850,	299,	'2014-04-02T13:18:22',	'6.18616333333333400',	'6.18616333333333400',	NULL,	NULL),
-- (1851,	299,	'2014-04-02T13:18:44',	'6.18571500000000100',	'6.18571500000000100',	NULL,	NULL),
-- (1852,	299,	'2014-04-02T13:18:56',	'6.18588500000000000',	'6.18588500000000000',	NULL,	NULL),
-- (1853,	299,	'2014-04-02T13:19:14',	'6.18581666666666700',	'6.18581666666666700',	NULL,	NULL),
-- (1854,	299,	'2014-04-02T13:19:36',	'6.18577000000000100',	'6.18577000000000100',	NULL,	NULL),
-- (1855,	299,	'2014-04-02T13:20:01',	'6.18590333333333200',	'6.18590333333333200',	NULL,	NULL),
-- (1856,	299,	'2014-04-02T13:20:18',	'6.18537499999999900',	'6.18537499999999900',	NULL,	NULL),
-- (1857,	299,	'2014-04-02T13:20:42',	'6.18306833333333400',	'6.18306833333333400',	NULL,	NULL),
-- (1858,	299,	'2014-04-02T13:21:07',	'6.18207499999999900',	'6.18207499999999900',	NULL,	NULL),
-- (1859,	299,	'2014-04-02T13:21:31',	'6.18196833333333300',	'6.18196833333333300',	NULL,	NULL),
-- (1860,	299,	'2014-04-02T13:21:56',	'6.18188833333333400',	'6.18188833333333400',	NULL,	NULL),
-- (1861,	299,	'2014-04-02T13:22:17',	'6.18184500000000000',	'6.18184500000000000',	NULL,	NULL),
-- (1862,	299,	'2014-04-02T13:22:37',	'6.18180500000000100',	'6.18180500000000100',	NULL,	NULL),
-- (1863,	299,	'2014-04-02T13:22:56',	'6.18173000000000100',	'6.18173000000000100',	NULL,	NULL),
-- (1864,	299,	'2014-04-02T13:23:16',	'6.18149000000000000',	'6.18149000000000000',	NULL,	NULL),
-- (1865,	299,	'2014-04-02T13:23:33',	'6.18173833333333400',	'6.18173833333333400',	NULL,	NULL),
-- (1866,	299,	'2014-04-02T13:23:52',	'6.18169500000000000',	'6.18169500000000000',	NULL,	NULL),
-- (1867,	299,	'2014-04-02T13:24:12',	'6.18174999999999900',	'6.18174999999999900',	NULL,	NULL),
-- (1868,	299,	'2014-04-02T13:24:32',	'6.18170333333333300',	'6.18170333333333300',	NULL,	NULL),
-- (1869,	299,	'2014-04-02T13:25:07',	'6.18203666666666600',	'6.18203666666666600',	NULL,	NULL),
-- (1870,	299,	'2014-04-02T13:25:23',	'6.18337333333333300',	'6.18337333333333300',	NULL,	NULL),
-- (1871,	299,	'2014-04-02T13:25:55',	'6.18307333333333450',	'6.18307333333333450',	NULL,	NULL),
-- (1872,	299,	'2014-04-02T13:26:15',	'6.18206333333333400',	'6.18206333333333400',	NULL,	NULL),
-- (1873,	299,	'2014-04-02T13:26:43',	'6.18209833333333200',	'6.18209833333333200',	NULL,	NULL),
-- (1874,	299,	'2014-04-02T13:27:02',	'6.18194833333333450',	'6.18194833333333450',	NULL,	NULL),
-- (1875,	299,	'2014-04-02T13:27:25',	'6.18220999999999950',	'6.18220999999999950',	NULL,	NULL),
-- (1876,	299,	'2014-04-02T13:28:06',	'6.18151333333333300',	'6.18151333333333300',	NULL,	NULL),
-- (1877,	299,	'2014-04-02T13:28:24',	'6.18111833333333400',	'6.18111833333333400',	NULL,	NULL),
-- (1878,	299,	'2014-04-02T13:28:56',	'6.18118166666666600',	'6.18118166666666600',	NULL,	NULL),
-- (1879,	299,	'2014-04-02T13:29:14',	'6.18101833333333200',	'6.18101833333333200',	NULL,	NULL),
-- (1880,	299,	'2014-04-02T13:29:51',	'6.18163666666666600',	'6.18163666666666600',	NULL,	NULL),
-- (1881,	299,	'2014-04-02T13:30:26',	'6.18216000000000050',	'6.18216000000000050',	NULL,	NULL),
-- (1882,	299,	'2014-04-02T13:30:42',	'6.18381666666666700',	'6.18381666666666700',	NULL,	NULL),
-- (1883,	299,	'2014-04-02T13:31:17',	'6.18556500000000000',	'6.18556500000000000',	NULL,	NULL),
-- (1884,	299,	'2014-04-02T13:31:35',	'6.18622499999999900',	'6.18622499999999900',	NULL,	NULL),
-- (1885,	299,	'2014-04-02T13:32:57',	'6.19305333333333400',	'6.19305333333333400',	NULL,	NULL),
-- (1886,	299,	'2014-04-02T13:34:13',	'6.19416833333333300',	'6.19416833333333300',	NULL,	NULL),
-- (1887,	299,	'2014-04-02T13:34:38',	'6.19291166666666600',	'6.19291166666666600',	NULL,	NULL),
-- (1888,	299,	'2014-04-02T13:36:16',	'6.18846000000000000',	'6.18846000000000000',	NULL,	NULL),
-- (1889,	299,	'2014-04-02T13:37:37',	'6.18210000000000100',	'6.18210000000000100',	NULL,	NULL),
-- (1890,	299,	'2014-04-02T13:38:40',	'6.18607500000000000',	'6.18607500000000000',	NULL,	NULL),
-- (1891,	299,	'2014-04-02T13:39:18',	'6.18580000000000000',	'6.18580000000000000',	NULL,	NULL),
-- (1892,	299,	'2014-04-02T13:40:22',	'6.18414000000000000',	'6.18414000000000000',	NULL,	NULL),
-- (1893,	299,	'2014-04-02T13:40:49',	'6.18210833333333400',	'6.18210833333333400',	NULL,	NULL),
-- (1894,	299,	'2014-04-02T13:41:50',	'6.17642833333333300',	'6.17642833333333300',	NULL,	NULL),
-- (1895,	299,	'2014-04-02T13:42:34',	'6.17060666666666700',	'6.17060666666666700',	NULL,	NULL),
-- (1896,	299,	'2014-04-02T13:44:07',	'6.16009666666666700',	'6.16009666666666700',	NULL,	NULL),
-- (1897,	299,	'2014-04-02T13:45:10',	'6.15284500000000000',	'6.15284500000000000',	NULL,	NULL),
-- (1898,	299,	'2014-04-02T13:45:53',	'6.15190166666666600',	'6.15190166666666600',	NULL,	NULL),
-- (1899,	299,	'2014-04-02T13:47:02',	'6.15342000000000000',	'6.15342000000000000',	NULL,	NULL),
-- (1900,	299,	'2014-04-02T13:47:15',	'6.15341833333333400',	'6.15341833333333400',	NULL,	NULL),
-- (1901,	299,	'2014-04-02T13:47:39',	'6.15332499999999900',	'6.15332499999999900',	NULL,	NULL),
-- (1902,	299,	'2014-04-02T13:48:16',	'6.15609499999999900',	'6.15609499999999900',	NULL,	NULL),
-- (1903,	299,	'2014-04-02T13:49:06',	'6.15943500000000000',	'6.15943500000000000',	NULL,	NULL),
-- (1904,	299,	'2014-04-02T13:49:55',	'6.16005666666666600',	'6.16005666666666600',	NULL,	NULL),
-- (1905,	299,	'2014-04-02T13:50:41',	'6.15833499999999900',	'6.15833499999999900',	NULL,	NULL),
-- (1906,	299,	'2014-04-02T13:51:04',	'6.15688666666666600',	'6.15688666666666600',	NULL,	NULL),
-- (1907,	299,	'2014-04-02T13:51:29',	'6.15650333333333400',	'6.15650333333333400',	NULL,	NULL),
-- (1908,	299,	'2014-04-02T13:52:03',	'6.15649999999999900',	'6.15649999999999900',	NULL,	NULL),
-- (1909,	299,	'2014-04-02T13:52:24',	'6.15550833333333400',	'6.15550833333333400',	NULL,	NULL),
-- (1911,	301,	'2014-04-02T16:08:47',	'6.15657833333333200',	'6.15657833333333200',	'2014-02-04T16:08:43',	'2014-02-04T16:08:46'),
-- (1912,	301,	'2014-04-02T16:09:00',	'6.15631666666666700',	'6.15631666666666700',	'2014-02-04T16:08:56',	'2014-02-04T16:08:58'),
-- (1913,	301,	'2014-04-02T16:09:12',	'6.15622500000000100',	'6.15622500000000100',	'2014-02-04T16:09:08',	'2014-02-04T16:09:09'),
-- (1914,	301,	'2014-04-02T16:09:25',	'6.15670333333333400',	'6.15670333333333400',	'2014-02-04T16:09:19',	'2014-02-04T16:09:23'),
-- (1915,	301,	'2014-04-02T16:09:37',	'6.15679166666666700',	'6.15679166666666700',	'2014-02-04T16:09:33',	'2014-02-04T16:09:35'),
-- (1916,	301,	'2014-04-02T16:09:56',	'6.15673166666666700',	'6.15673166666666700',	'2014-02-04T16:09:45',	'2014-02-04T16:09:54'),
-- (1917,	301,	'2014-04-02T16:10:12',	'6.15655666666666800',	'6.15655666666666800',	'2014-02-04T16:10:04',	'2014-02-04T16:10:10'),
-- (1918,	301,	'2014-04-02T16:11:48',	'6.15670500000000000',	'6.15670500000000000',	'2014-02-04T16:11:44',	'2014-02-04T16:11:47'),
-- (1919,	302,	'2014-04-09T12:04:23',	'6.15631000000000000',	'6.15631000000000000',	'2014-09-04T12:02:01',	'2014-09-04T12:04:10'),
-- (1920,	302,	'2014-04-09T12:05:11',	'6.15629166666666700',	'6.15629166666666700',	'2014-09-04T12:04:27',	'2014-09-04T12:05:05'),
-- (1921,	302,	'2014-04-09T12:07:43',	'6.15798666666666700',	'6.15798666666666700',	'2014-09-04T12:05:16',	'2014-09-04T12:07:28'),
-- (1922,	302,	'2014-04-09T12:09:14',	'6.15980500000000000',	'6.15980500000000000',	'2014-09-04T12:07:48',	'2014-09-04T12:09:08'),
-- (1923,	302,	'2014-04-09T12:11:06',	'6.15359666666666600',	'6.15359666666666600',	'2014-09-04T12:09:19',	'2014-09-04T12:10:49'),
-- (1924,	302,	'2014-04-09T12:11:07',	'6.15396499999999950',	'6.15396499999999950',	'2014-09-04T12:11:11',	'2014-09-04T12:11:02'),
-- (1925,	302,	'2014-04-09T12:11:32',	'6.15442666666666600',	'6.15442666666666600',	'2014-09-04T12:11:11',	'2014-09-04T12:11:18'),
-- (1926,	302,	'2014-04-09T12:11:34',	'6.15424666666666700',	'6.15424666666666700',	'2014-09-04T12:11:38',	'2014-09-04T12:11:29'),
-- (1927,	302,	'2014-04-09T12:12:05',	'6.15336666666666700',	'6.15336666666666700',	'2014-09-04T12:11:38',	'2014-09-04T12:11:47'),
-- (1928,	302,	'2014-04-09T12:12:06',	'6.15327833333333300',	'6.15327833333333300',	'2014-09-04T12:12:10',	'2014-09-04T12:12:01'),
-- (1929,	302,	'2014-04-09T12:12:32',	'6.15427333333333300',	'6.15427333333333300',	'2014-09-04T12:12:11',	'2014-09-04T12:12:17'),
-- (1930,	302,	'2014-04-09T12:12:39',	'6.15329166666666600',	'6.15329166666666600',	'2014-09-04T12:12:37',	'2014-09-04T12:12:33'),
-- (1931,	302,	'2014-04-09T12:13:07',	'6.15210166666666600',	'6.15210166666666600',	'2014-09-04T12:12:46',	'2014-09-04T12:13:02'),
-- (1932,	302,	'2014-04-09T12:13:27',	'6.15270333333333300',	'6.15270333333333300',	'2014-09-04T12:13:12',	'2014-09-04T12:13:18'),
-- (1933,	302,	'2014-04-09T12:13:55',	'6.15460666666666600',	'6.15460666666666600',	'2014-09-04T12:13:32',	'2014-09-04T12:13:49'),
-- (1934,	302,	'2014-04-09T12:14:09',	'6.15624333333333300',	'6.15624333333333300',	'2014-09-04T12:14:01',	'2014-09-04T12:14:05'),
-- (1935,	302,	'2014-04-09T12:15:18',	'6.15882166666666700',	'6.15882166666666700',	'2014-09-04T12:14:15',	'2014-09-04T12:14:26'),
-- (1936,	302,	'2014-04-09T12:15:18',	'6.16265000000000000',	'6.16265000000000000',	'2014-09-04T12:15:23',	'2014-09-04T12:15:14'),
-- (1937,	302,	'2014-04-09T12:16:32',	'6.17262833333333400',	'6.17262833333333400',	'2014-09-04T12:15:24',	'2014-09-04T12:16:24'),
-- (1938,	302,	'2014-04-09T12:16:56',	'6.17645333333333400',	'6.17645333333333400',	'2014-09-04T12:16:38',	'2014-09-04T12:16:50'),
-- (1939,	302,	'2014-04-09T12:17:09',	'6.17775666666666600',	'6.17775666666666600',	'2014-09-04T12:17:01',	'2014-09-04T12:17:03'),
-- (1940,	302,	'2014-04-09T12:17:59',	'6.18219833333333400',	'6.18219833333333400',	'2014-09-04T12:17:14',	'2014-09-04T12:17:51'),
-- (1941,	302,	'2014-04-09T12:18:19',	'6.18408166666666700',	'6.18408166666666700',	'2014-09-04T12:18:05',	'2014-09-04T12:18:07'),
-- (1942,	302,	'2014-04-09T12:18:32',	'6.18516000000000000',	'6.18516000000000000',	'2014-09-04T12:18:24',	'2014-09-04T12:18:22'),
-- (1943,	302,	'2014-04-09T12:18:45',	'6.18355666666666700',	'6.18355666666666700',	'2014-09-04T12:18:36',	'2014-09-04T12:18:37'),
-- (1944,	302,	'2014-04-09T12:19:13',	'6.18569500000000000',	'6.18569500000000000',	'2014-09-04T12:18:49',	'2014-09-04T12:19:08'),
-- (1945,	302,	'2014-04-09T12:19:28',	'6.18652333333333450',	'6.18652333333333450',	'2014-09-04T12:19:19',	'2014-09-04T12:19:22'),
-- (1946,	302,	'2014-04-09T12:19:45',	'6.18525666666666700',	'6.18525666666666700',	'2014-09-04T12:19:32',	'2014-09-04T12:19:40'),
-- (1947,	302,	'2014-04-09T12:20:07',	'6.18388166666666700',	'6.18388166666666700',	'2014-09-04T12:19:50',	'2014-09-04T12:20:02'),
-- (1948,	302,	'2014-04-09T12:20:49',	'6.18305166666666750',	'6.18305166666666750',	'2014-09-04T12:20:12',	'2014-09-04T12:20:44'),
-- (1949,	302,	'2014-04-09T12:21:01',	'6.18360666666666600',	'6.18360666666666600',	'2014-09-04T12:20:54',	'2014-09-04T12:20:55'),
-- (1950,	302,	'2014-04-09T12:21:14',	'6.18442833333333300',	'6.18442833333333300',	'2014-09-04T12:21:05',	'2014-09-04T12:21:08'),
-- (1951,	302,	'2014-04-09T12:21:27',	'6.18517833333333200',	'6.18517833333333200',	'2014-09-04T12:21:18',	'2014-09-04T12:21:20'),
-- (1952,	302,	'2014-04-09T12:21:39',	'6.18575333333333400',	'6.18575333333333400',	'2014-09-04T12:21:32',	'2014-09-04T12:21:34'),
-- (1953,	302,	'2014-04-09T12:22:04',	'6.18521000000000050',	'6.18521000000000050',	'2014-09-04T12:21:45',	'2014-09-04T12:21:58'),
-- (1954,	302,	'2014-04-09T12:22:23',	'6.18504833333333300',	'6.18504833333333300',	'2014-09-04T12:22:08',	'2014-09-04T12:22:17'),
-- (1955,	302,	'2014-04-09T12:22:45',	'6.18541000000000000',	'6.18541000000000000',	'2014-09-04T12:22:28',	'2014-09-04T12:22:39'),
-- (1956,	302,	'2014-04-09T12:23:09',	'6.18610666666666550',	'6.18610666666666550',	'2014-09-04T12:22:50',	'2014-09-04T12:23:03'),
-- (1957,	302,	'2014-04-09T12:23:35',	'6.18670500000000100',	'6.18670500000000100',	'2014-09-04T12:23:14',	'2014-09-04T12:23:30'),
-- (1958,	302,	'2014-04-09T12:23:55',	'6.18683000000000000',	'6.18683000000000000',	'2014-09-04T12:23:41',	'2014-09-04T12:23:47'),
-- (1959,	302,	'2014-04-09T12:24:08',	'6.18683833333333200',	'6.18683833333333200',	'2014-09-04T12:23:59',	'2014-09-04T12:24:02'),
-- (1960,	302,	'2014-04-09T12:24:31',	'6.18706500000000000',	'6.18706500000000000',	'2014-09-04T12:24:13',	'2014-09-04T12:24:26'),
-- (1961,	302,	'2014-04-09T12:24:52',	'6.18707000000000000',	'6.18707000000000000',	'2014-09-04T12:24:36',	'2014-09-04T12:24:47'),
-- (1962,	302,	'2014-04-09T12:25:12',	'6.18703333333333300',	'6.18703333333333300',	'2014-09-04T12:24:57',	'2014-09-04T12:25:06'),
-- (1963,	302,	'2014-04-09T12:25:31',	'6.18722000000000000',	'6.18722000000000000',	'2014-09-04T12:25:16',	'2014-09-04T12:25:26'),
-- (1964,	302,	'2014-04-09T12:25:57',	'6.18808166666666600',	'6.18808166666666600',	'2014-09-04T12:25:36',	'2014-09-04T12:25:51'),
-- (1965,	302,	'2014-04-09T12:26:21',	'6.18944333333333200',	'6.18944333333333200',	'2014-09-04T12:26:02',	'2014-09-04T12:26:15'),
-- (1966,	302,	'2014-04-09T12:26:48',	'6.18982166666666800',	'6.18982166666666800',	'2014-09-04T12:26:26',	'2014-09-04T12:26:41'),
-- (1967,	302,	'2014-04-09T12:27:09',	'6.18999833333333350',	'6.18999833333333350',	'2014-09-04T12:26:53',	'2014-09-04T12:27:03'),
-- (1968,	302,	'2014-04-09T12:28:58',	'6.19174166666666700',	'6.19174166666666700',	'2014-09-04T12:27:14',	'2014-09-04T12:28:19'),
-- (1969,	302,	'2014-04-09T12:29:08',	'6.19157333333333400',	'6.19157333333333400',	'2014-09-04T12:29:03',	'2014-09-04T12:29:02'),
-- (1970,	302,	'2014-04-09T12:29:47',	'6.19203999999999950',	'6.19203999999999950',	'2014-09-04T12:29:12',	'2014-09-04T12:29:42'),
-- (1971,	302,	'2014-04-09T12:30:09',	'6.19226666666666600',	'6.19226666666666600',	'2014-09-04T12:29:52',	'2014-09-04T12:30:03'),
-- (1972,	302,	'2014-04-09T12:32:04',	'6.19155666666666600',	'6.19155666666666600',	'2014-09-04T12:30:14',	'2014-09-04T12:31:59'),
-- (1973,	302,	'2014-04-09T12:33:10',	'6.18695333333333400',	'6.18695333333333400',	'2014-09-04T12:32:10',	'2014-09-04T12:33:05'),
-- (1974,	302,	'2014-04-09T12:33:46',	'6.18626333333333300',	'6.18626333333333300',	'2014-09-04T12:33:15',	'2014-09-04T12:33:39'),
-- (1975,	302,	'2014-04-09T12:34:33',	'6.18152833333333350',	'6.18152833333333350',	'2014-09-04T12:33:51',	'2014-09-04T12:34:27'),
-- (1976,	302,	'2014-04-09T12:35:05',	'6.18116500000000100',	'6.18116500000000100',	'2014-09-04T12:34:37',	'2014-09-04T12:34:59'),
-- (1977,	302,	'2014-04-09T12:35:28',	'6.18161833333333400',	'6.18161833333333400',	'2014-09-04T12:35:10',	'2014-09-04T12:35:23'),
-- (1978,	302,	'2014-04-09T12:35:56',	'6.18143333333333300',	'6.18143333333333300',	'2014-09-04T12:35:34',	'2014-09-04T12:35:44'),
-- (1979,	302,	'2014-04-09T12:36:31',	'6.18214999999999900',	'6.18214999999999900',	'2014-09-04T12:36:01',	'2014-09-04T12:36:26'),
-- (1980,	302,	'2014-04-09T12:36:51',	'6.18212166666666500',	'6.18212166666666500',	'2014-09-04T12:36:37',	'2014-09-04T12:36:46'),
-- (1981,	302,	'2014-04-09T12:37:19',	'6.18218666666666650',	'6.18218666666666650',	'2014-09-04T12:36:57',	'2014-09-04T12:37:13'),
-- (1982,	302,	'2014-04-09T12:37:52',	'6.18211000000000000',	'6.18211000000000000',	'2014-09-04T12:37:24',	'2014-09-04T12:37:46'),
-- (1983,	302,	'2014-04-09T12:38:14',	'6.18125500000000100',	'6.18125500000000100',	'2014-09-04T12:37:56',	'2014-09-04T12:38:09'),
-- (1984,	302,	'2014-04-09T12:38:42',	'6.18091999999999950',	'6.18091999999999950',	'2014-09-04T12:38:19',	'2014-09-04T12:38:36'),
-- (1985,	302,	'2014-04-09T12:39:06',	'6.18002666666666700',	'6.18002666666666700',	'2014-09-04T12:38:47',	'2014-09-04T12:39:01'),
-- (1986,	302,	'2014-04-09T12:39:45',	'6.17955000000000100',	'6.17955000000000100',	'2014-09-04T12:39:12',	'2014-09-04T12:39:23'),
-- (1987,	302,	'2014-04-09T12:40:03',	'6.17949666666666700',	'6.17949666666666700',	'2014-09-04T12:40:05',	'2014-09-04T12:39:56'),
-- (1988,	302,	'2014-04-09T12:40:08',	'6.17984500000000000',	'6.17984500000000000',	'2014-09-04T12:40:07',	'2014-09-04T12:40:02'),
-- (1989,	302,	'2014-04-09T12:40:36',	'6.18068666666666560',	'6.18068666666666560',	'2014-09-04T12:40:13',	'2014-09-04T12:40:30'),
-- (1990,	302,	'2014-04-09T12:40:55',	'6.18132166666666550',	'6.18132166666666550',	'2014-09-04T12:40:41',	'2014-09-04T12:40:48'),
-- (1991,	302,	'2014-04-09T12:41:15',	'6.18125333333333200',	'6.18125333333333200',	'2014-09-04T12:40:59',	'2014-09-04T12:41:09'),
-- (1992,	302,	'2014-04-09T12:41:40',	'6.18120166666666700',	'6.18120166666666700',	'2014-09-04T12:41:20',	'2014-09-04T12:41:34'),
-- (1993,	302,	'2014-04-09T12:42:33',	'6.18370000000000100',	'6.18370000000000100',	'2014-09-04T12:41:45',	'2014-09-04T12:42:27'),
-- (1994,	302,	'2014-04-09T12:43:03',	'6.18539833333333400',	'6.18539833333333400',	'2014-09-04T12:42:38',	'2014-09-04T12:42:57'),
-- (1995,	302,	'2014-04-09T12:43:28',	'6.18668833333333300',	'6.18668833333333300',	'2014-09-04T12:43:08',	'2014-09-04T12:43:21'),
-- (1996,	302,	'2014-04-09T12:43:49',	'6.18783000000000100',	'6.18783000000000100',	'2014-09-04T12:43:32',	'2014-09-04T12:43:43'),
-- (1997,	302,	'2014-04-09T12:44:15',	'6.19005666666666700',	'6.19005666666666700',	'2014-09-04T12:43:53',	'2014-09-04T12:44:09'),
-- (1998,	302,	'2014-04-09T12:44:55',	'6.19326999999999900',	'6.19326999999999900',	'2014-09-04T12:44:20',	'2014-09-04T12:44:50'),
-- (1999,	303,	'2014-04-09T13:05:46',	'6.19423500000000000',	'6.19423500000000000',	'2014-09-04T13:05:25',	'2014-09-04T13:05:40'),
-- (2000,	303,	'2014-04-09T13:06:13',	'6.19498166666666600',	'6.19498166666666600',	'2014-09-04T13:05:51',	'2014-09-04T13:06:07'),
-- (2001,	303,	'2014-04-09T13:08:39',	'6.19869833333333450',	'6.19869833333333450',	'2014-09-04T13:06:17',	'2014-09-04T13:08:32'),
-- (2002,	303,	'2014-04-09T13:08:49',	'6.19188333333333400',	'6.19188333333333400',	'2014-09-04T13:08:44',	'2014-09-04T13:08:44'),
-- (2003,	303,	'2014-04-09T13:09:01',	'6.19266166666666700',	'6.19266166666666700',	'2014-09-04T13:08:55',	'2014-09-04T13:08:56'),
-- (2004,	303,	'2014-04-09T13:10:42',	'6.19056000000000000',	'6.19056000000000000',	'2014-09-04T13:09:06',	'2014-09-04T13:10:36'),
-- (2005,	303,	'2014-04-09T13:11:07',	'6.19029000000000100',	'6.19029000000000100',	'2014-09-04T13:10:46',	'2014-09-04T13:11:01'),
-- (2006,	303,	'2014-04-09T13:11:22',	'6.19047500000000000',	'6.19047500000000000',	'2014-09-04T13:11:12',	'2014-09-04T13:11:17'),
-- (2007,	303,	'2014-04-09T13:11:43',	'6.19026000000000000',	'6.19026000000000000',	'2014-09-04T13:11:28',	'2014-09-04T13:11:38'),
-- (2008,	303,	'2014-04-09T13:12:00',	'6.18979500000000000',	'6.18979500000000000',	'2014-09-04T13:11:48',	'2014-09-04T13:11:55'),
-- (2009,	303,	'2014-04-09T13:12:20',	'6.18934333333333250',	'6.18934333333333250',	'2014-09-04T13:12:05',	'2014-09-04T13:12:14'),
-- (2010,	303,	'2014-04-09T13:12:34',	'6.18929500000000000',	'6.18929500000000000',	'2014-09-04T13:12:25',	'2014-09-04T13:12:28'),
-- (2011,	303,	'2014-04-09T13:12:45',	'6.18909666666666800',	'6.18909666666666800',	'2014-09-04T13:12:39',	'2014-09-04T13:12:40'),
-- (2012,	303,	'2014-04-09T13:12:58',	'6.18873666666666700',	'6.18873666666666700',	'2014-09-04T13:12:51',	'2014-09-04T13:12:52'),
-- (2013,	303,	'2014-04-09T13:13:10',	'6.18899166666666700',	'6.18899166666666700',	'2014-09-04T13:13:03',	'2014-09-04T13:13:04'),
-- (2014,	303,	'2014-04-09T13:13:25',	'6.18840666666666600',	'6.18840666666666600',	'2014-09-04T13:13:15',	'2014-09-04T13:13:20'),
-- (2015,	303,	'2014-04-09T13:13:40',	'6.18851666666666760',	'6.18851666666666760',	'2014-09-04T13:13:30',	'2014-09-04T13:13:33'),
-- (2016,	303,	'2014-04-09T13:14:02',	'6.18795166666666700',	'6.18795166666666700',	'2014-09-04T13:13:45',	'2014-09-04T13:13:56'),
-- (2017,	303,	'2014-04-09T13:14:17',	'6.18785666666666600',	'6.18785666666666600',	'2014-09-04T13:14:06',	'2014-09-04T13:14:11'),
-- (2018,	303,	'2014-04-09T13:14:35',	'6.18754833333333300',	'6.18754833333333300',	'2014-09-04T13:14:22',	'2014-09-04T13:14:30'),
-- (2019,	303,	'2014-04-09T13:14:48',	'6.18686666666666600',	'6.18686666666666600',	'2014-09-04T13:14:40',	'2014-09-04T13:14:43'),
-- (2020,	303,	'2014-04-09T13:15:05',	'6.18639666666666700',	'6.18639666666666700',	'2014-09-04T13:14:52',	'2014-09-04T13:14:59'),
-- (2021,	303,	'2014-04-09T13:15:20',	'6.18650333333333350',	'6.18650333333333350',	'2014-09-04T13:15:09',	'2014-09-04T13:15:15'),
-- (2022,	303,	'2014-04-09T13:15:39',	'6.18626500000000000',	'6.18626500000000000',	'2014-09-04T13:15:25',	'2014-09-04T13:15:34'),
-- (2023,	303,	'2014-04-09T13:15:51',	'6.18646500000000000',	'6.18646500000000000',	'2014-09-04T13:15:44',	'2014-09-04T13:15:46'),
-- (2024,	303,	'2014-04-09T13:16:05',	'6.18591666666666650',	'6.18591666666666650',	'2014-09-04T13:15:56',	'2014-09-04T13:16:00'),
-- (2025,	303,	'2014-04-09T13:16:16',	'6.18576333333333300',	'6.18576333333333300',	'2014-09-04T13:16:10',	'2014-09-04T13:16:11'),
-- (2026,	303,	'2014-04-09T13:16:29',	'6.18577666666666700',	'6.18577666666666700',	'2014-09-04T13:16:21',	'2014-09-04T13:16:23'),
-- (2027,	303,	'2014-04-09T13:16:40',	'6.18600666666666700',	'6.18600666666666700',	'2014-09-04T13:16:33',	'2014-09-04T13:16:35'),
-- (2028,	303,	'2014-04-09T13:16:53',	'6.18570166666666750',	'6.18570166666666750',	'2014-09-04T13:16:45',	'2014-09-04T13:16:48'),
-- (2029,	303,	'2014-04-09T13:17:19',	'6.18566333333333400',	'6.18566333333333400',	'2014-09-04T13:16:58',	'2014-09-04T13:17:14'),
-- (2030,	303,	'2014-04-09T13:17:38',	'6.18565833333333350',	'6.18565833333333350',	'2014-09-04T13:17:24',	'2014-09-04T13:17:32'),
-- (2031,	303,	'2014-04-09T13:17:49',	'6.18509333333333300',	'6.18509333333333300',	'2014-09-04T13:17:42',	'2014-09-04T13:17:44'),
-- (2032,	303,	'2014-04-09T13:18:14',	'6.18286500000000050',	'6.18286500000000050',	'2014-09-04T13:17:54',	'2014-09-04T13:18:09'),
-- (2033,	303,	'2014-04-09T13:18:32',	'6.18179000000000100',	'6.18179000000000100',	'2014-09-04T13:18:19',	'2014-09-04T13:18:27'),
-- (2034,	303,	'2014-04-09T13:18:45',	'6.18130000000000100',	'6.18130000000000100',	'2014-09-04T13:18:37',	'2014-09-04T13:18:39'),
-- (2035,	303,	'2014-04-09T13:19:01',	'6.18184500000000000',	'6.18184500000000000',	'2014-09-04T13:18:50',	'2014-09-04T13:18:55'),
-- (2036,	303,	'2014-04-09T13:19:23',	'6.18170166666666700',	'6.18170166666666700',	'2014-09-04T13:19:06',	'2014-09-04T13:19:18'),
-- (2037,	303,	'2014-04-09T13:19:50',	'6.18129000000000000',	'6.18129000000000000',	'2014-09-04T13:19:28',	'2014-09-04T13:19:45'),
-- (2038,	303,	'2014-04-09T13:20:12',	'6.18260666666666750',	'6.18260666666666750',	'2014-09-04T13:19:56',	'2014-09-04T13:20:07'),
-- (2039,	303,	'2014-04-09T13:20:25',	'6.18314333333333400',	'6.18314333333333400',	'2014-09-04T13:20:17',	'2014-09-04T13:20:20'),
-- (2040,	303,	'2014-04-09T13:20:38',	'6.18370833333333400',	'6.18370833333333400',	'2014-09-04T13:20:30',	'2014-09-04T13:20:32'),
-- (2041,	303,	'2014-04-09T13:20:55',	'6.18322666666666700',	'6.18322666666666700',	'2014-09-04T13:20:43',	'2014-09-04T13:20:49'),
-- (2042,	303,	'2014-04-09T13:21:12',	'6.18220500000000100',	'6.18220500000000100',	'2014-09-04T13:21:00',	'2014-09-04T13:21:01'),
-- (2043,	303,	'2014-04-09T13:21:19',	'6.18216666666666550',	'6.18216666666666550',	'2014-09-04T13:21:16',	'2014-09-04T13:21:14'),
-- (2044,	303,	'2014-04-09T13:21:34',	'6.18205999999999900',	'6.18205999999999900',	'2014-09-04T13:21:24',	'2014-09-04T13:21:29'),
-- (2045,	303,	'2014-04-09T13:21:54',	'6.18176000000000100',	'6.18176000000000100',	'2014-09-04T13:21:39',	'2014-09-04T13:21:47'),
-- (2046,	303,	'2014-04-09T13:22:13',	'6.18199166666666600',	'6.18199166666666600',	'2014-09-04T13:21:59',	'2014-09-04T13:22:08'),
-- (2047,	303,	'2014-04-09T13:22:36',	'6.18138666666666700',	'6.18138666666666700',	'2014-09-04T13:22:18',	'2014-09-04T13:22:29'),
-- (2048,	303,	'2014-04-09T13:22:50',	'6.18122666666666600',	'6.18122666666666600',	'2014-09-04T13:22:41',	'2014-09-04T13:22:45'),
-- (2049,	303,	'2014-04-09T13:23:08',	'6.18130833333333400',	'6.18130833333333400',	'2014-09-04T13:22:55',	'2014-09-04T13:23:03'),
-- (2050,	303,	'2014-04-09T13:23:22',	'6.18108833333333400',	'6.18108833333333400',	'2014-09-04T13:23:13',	'2014-09-04T13:23:16'),
-- (2051,	303,	'2014-04-09T13:23:37',	'6.18126500000000000',	'6.18126500000000000',	'2014-09-04T13:23:27',	'2014-09-04T13:23:32'),
-- (2052,	303,	'2014-04-09T13:23:55',	'6.18168500000000100',	'6.18168500000000100',	'2014-09-04T13:23:42',	'2014-09-04T13:23:48'),
-- (2053,	303,	'2014-04-09T13:24:14',	'6.18121833333333400',	'6.18121833333333400',	'2014-09-04T13:24:00',	'2014-09-04T13:24:09'),
-- (2054,	303,	'2014-04-09T13:24:28',	'6.18218500000000050',	'6.18218500000000050',	'2014-09-04T13:24:19',	'2014-09-04T13:24:22'),
-- (2055,	303,	'2014-04-09T13:24:47',	'6.18345833333333400',	'6.18345833333333400',	'2014-09-04T13:24:32',	'2014-09-04T13:24:41'),
-- (2056,	303,	'2014-04-09T13:25:01',	'6.18371833333333300',	'6.18371833333333300',	'2014-09-04T13:24:52',	'2014-09-04T13:24:55'),
-- (2057,	303,	'2014-04-09T13:25:21',	'6.18523000000000000',	'6.18523000000000000',	'2014-09-04T13:25:05',	'2014-09-04T13:25:16'),
-- (2058,	303,	'2014-04-09T13:25:39',	'6.18618333333333400',	'6.18618333333333400',	'2014-09-04T13:25:26',	'2014-09-04T13:25:33'),
-- (2059,	303,	'2014-04-09T13:25:56',	'6.18707999999999900',	'6.18707999999999900',	'2014-09-04T13:25:43',	'2014-09-04T13:25:50'),
-- (2060,	303,	'2014-04-09T13:26:09',	'6.18822333333333400',	'6.18822333333333400',	'2014-09-04T13:26:01',	'2014-09-04T13:26:03'),
-- (2061,	303,	'2014-04-09T13:26:29',	'6.18903166666666700',	'6.18903166666666700',	'2014-09-04T13:26:14',	'2014-09-04T13:26:23'),
-- (2062,	303,	'2014-04-09T13:26:48',	'6.19221500000000100',	'6.19221500000000100',	'2014-09-04T13:26:34',	'2014-09-04T13:26:43'),
-- (2063,	303,	'2014-04-09T13:27:30',	'6.19275333333333300',	'6.19275333333333300',	'2014-09-04T13:26:53',	'2014-09-04T13:27:24'),
-- (2064,	303,	'2014-04-09T13:28:02',	'6.19241833333333400',	'6.19241833333333400',	'2014-09-04T13:27:34',	'2014-09-04T13:27:56'),
-- (2065,	303,	'2014-04-09T13:28:29',	'6.19429666666666550',	'6.19429666666666550',	'2014-09-04T13:28:07',	'2014-09-04T13:28:23'),
-- (2066,	303,	'2014-04-09T13:28:42',	'6.19503333333333300',	'6.19503333333333300',	'2014-09-04T13:28:34',	'2014-09-04T13:28:36'),
-- (2067,	303,	'2014-04-09T13:28:54',	'6.19500333333333300',	'6.19500333333333300',	'2014-09-04T13:28:47',	'2014-09-04T13:28:48'),
-- (2068,	303,	'2014-04-09T13:29:16',	'6.19552666666666600',	'6.19552666666666600',	'2014-09-04T13:28:59',	'2014-09-04T13:29:09'),
-- (2069,	303,	'2014-04-09T13:29:29',	'6.19479333333333300',	'6.19479333333333300',	'2014-09-04T13:29:20',	'2014-09-04T13:29:23'),
-- (2070,	303,	'2014-04-09T13:29:43',	'6.19386666666666600',	'6.19386666666666600',	'2014-09-04T13:29:34',	'2014-09-04T13:29:37'),
-- (2071,	303,	'2014-04-09T13:29:55',	'6.19301000000000000',	'6.19301000000000000',	'2014-09-04T13:29:47',	'2014-09-04T13:29:51'),
-- (2072,	303,	'2014-04-09T13:30:16',	'6.19210666666666600',	'6.19210666666666600',	'2014-09-04T13:30:00',	'2014-09-04T13:30:12'),
-- (2073,	303,	'2014-04-09T13:30:44',	'6.19138166666666700',	'6.19138166666666700',	'2014-09-04T13:30:21',	'2014-09-04T13:30:39'),
-- (2074,	303,	'2014-04-09T13:31:02',	'6.19023833333333400',	'6.19023833333333400',	'2014-09-04T13:30:49',	'2014-09-04T13:30:54'),
-- (2075,	303,	'2014-04-09T13:31:18',	'6.18801166666666700',	'6.18801166666666700',	'2014-09-04T13:31:07',	'2014-09-04T13:31:13'),
-- (2076,	303,	'2014-04-09T13:31:39',	'6.18746000000000100',	'6.18746000000000100',	'2014-09-04T13:31:23',	'2014-09-04T13:31:34'),
-- (2077,	303,	'2014-04-09T13:31:56',	'6.18631666666666650',	'6.18631666666666650',	'2014-09-04T13:31:44',	'2014-09-04T13:31:51'),
-- (2078,	303,	'2014-04-09T13:32:13',	'6.18526666666666600',	'6.18526666666666600',	'2014-09-04T13:32:01',	'2014-09-04T13:32:08'),
-- (2079,	303,	'2014-04-09T13:32:29',	'6.18435166666666700',	'6.18435166666666700',	'2014-09-04T13:32:19',	'2014-09-04T13:32:23'),
-- (2080,	303,	'2014-04-09T13:32:47',	'6.18382500000000000',	'6.18382500000000000',	'2014-09-04T13:32:34',	'2014-09-04T13:32:41'),
-- (2081,	303,	'2014-04-09T13:33:05',	'6.18253000000000100',	'6.18253000000000100',	'2014-09-04T13:32:51',	'2014-09-04T13:33:00'),
-- (2082,	303,	'2014-04-09T13:33:33',	'6.18347500000000050',	'6.18347500000000050',	'2014-09-04T13:33:10',	'2014-09-04T13:33:28'),
-- (2083,	303,	'2014-04-09T13:33:57',	'6.18491500000000100',	'6.18491500000000100',	'2014-09-04T13:33:38',	'2014-09-04T13:33:50'),
-- (2084,	303,	'2014-04-09T13:34:20',	'6.18605333333333300',	'6.18605333333333300',	'2014-09-04T13:34:01',	'2014-09-04T13:34:14'),
-- (2085,	303,	'2014-04-09T13:34:38',	'6.18396999999999950',	'6.18396999999999950',	'2014-09-04T13:34:25',	'2014-09-04T13:34:32'),
-- (2086,	303,	'2014-04-09T13:35:02',	'6.18312666666666700',	'6.18312666666666700',	'2014-09-04T13:34:43',	'2014-09-04T13:34:55'),
-- (2087,	303,	'2014-04-09T13:35:21',	'6.18443666666666700',	'6.18443666666666700',	'2014-09-04T13:35:08',	'2014-09-04T13:35:16'),
-- (2088,	303,	'2014-04-09T13:35:45',	'6.18260666666666750',	'6.18260666666666750',	'2014-09-04T13:35:26',	'2014-09-04T13:35:39'),
-- (2089,	303,	'2014-04-09T13:36:09',	'6.17971166666666600',	'6.17971166666666600',	'2014-09-04T13:35:50',	'2014-09-04T13:36:02'),
-- (2090,	303,	'2014-04-09T13:36:31',	'6.17808333333333250',	'6.17808333333333250',	'2014-09-04T13:36:13',	'2014-09-04T13:36:25'),
-- (2091,	303,	'2014-04-09T13:36:54',	'6.17624833333333300',	'6.17624833333333300',	'2014-09-04T13:36:36',	'2014-09-04T13:36:48'),
-- (2092,	303,	'2014-04-09T13:37:15',	'6.17456333333333300',	'6.17456333333333300',	'2014-09-04T13:36:59',	'2014-09-04T13:37:10'),
-- (2093,	303,	'2014-04-09T13:37:39',	'6.17108666666666750',	'6.17108666666666750',	'2014-09-04T13:37:20',	'2014-09-04T13:37:32'),
-- (2094,	303,	'2014-04-09T13:38:02',	'6.16862500000000000',	'6.16862500000000000',	'2014-09-04T13:37:43',	'2014-09-04T13:37:55'),
-- (2095,	303,	'2014-04-09T13:38:24',	'6.16611333333333400',	'6.16611333333333400',	'2014-09-04T13:38:07',	'2014-09-04T13:38:17'),
-- (2096,	303,	'2014-04-09T13:38:49',	'6.16385166666666700',	'6.16385166666666700',	'2014-09-04T13:38:29',	'2014-09-04T13:38:40'),
-- (2097,	303,	'2014-04-09T13:39:09',	'6.16138000000000000',	'6.16138000000000000',	'2014-09-04T13:38:54',	'2014-09-04T13:39:01'),
-- (2098,	303,	'2014-04-09T13:39:30',	'6.15971833333333200',	'6.15971833333333200',	'2014-09-04T13:39:15',	'2014-09-04T13:39:24'),
-- (2099,	303,	'2014-04-09T13:39:50',	'6.15754000000000000',	'6.15754000000000000',	'2014-09-04T13:39:35',	'2014-09-04T13:39:44'),
-- (2100,	303,	'2014-04-09T13:40:35',	'6.15552166666666800',	'6.15552166666666800',	'2014-09-04T13:39:55',	'2014-09-04T13:40:08'),
-- (2101,	303,	'2014-04-09T13:40:35',	'6.15367833333333300',	'6.15367833333333300',	'2014-09-04T13:40:40',	'2014-09-04T13:40:31'),
-- (2102,	303,	'2014-04-09T13:40:56',	'6.15254500000000000',	'6.15254500000000000',	'2014-09-04T13:40:41',	'2014-09-04T13:40:49'),
-- (2103,	303,	'2014-04-09T13:41:16',	'6.15169333333333200',	'6.15169333333333200',	'2014-09-04T13:41:01',	'2014-09-04T13:41:10'),
-- (2104,	303,	'2014-04-09T13:41:40',	'6.15377499999999960',	'6.15377499999999960',	'2014-09-04T13:41:22',	'2014-09-04T13:41:34'),
-- (2105,	303,	'2014-04-09T13:41:59',	'6.15384500000000000',	'6.15384500000000000',	'2014-09-04T13:41:45',	'2014-09-04T13:41:54'),
-- (2106,	303,	'2014-04-09T13:42:15',	'6.15320333333333300',	'6.15320333333333300',	'2014-09-04T13:42:04',	'2014-09-04T13:42:10'),
-- (2107,	303,	'2014-04-09T13:42:39',	'6.15385166666666600',	'6.15385166666666600',	'2014-09-04T13:42:20',	'2014-09-04T13:42:24'),
-- (2108,	303,	'2014-04-09T13:42:45',	'6.15475833333333300',	'6.15475833333333300',	'2014-09-04T13:42:44',	'2014-09-04T13:42:39'),
-- (2109,	303,	'2014-04-09T13:43:06',	'6.15424666666666700',	'6.15424666666666700',	'2014-09-04T13:42:49',	'2014-09-04T13:42:57'),
-- (2110,	303,	'2014-04-09T13:43:17',	'6.15393166666666700',	'6.15393166666666700',	'2014-09-04T13:43:11',	'2014-09-04T13:43:11'),
-- (2111,	303,	'2014-04-09T13:43:33',	'6.15479333333333300',	'6.15479333333333300',	'2014-09-04T13:43:21',	'2014-09-04T13:43:27'),
-- (2112,	303,	'2014-04-09T13:43:52',	'6.15472833333333300',	'6.15472833333333300',	'2014-09-04T13:43:37',	'2014-09-04T13:43:47'),
-- (2113,	303,	'2014-04-09T13:44:13',	'6.15648333333333300',	'6.15648333333333300',	'2014-09-04T13:43:57',	'2014-09-04T13:44:08'),
-- (2114,	303,	'2014-04-09T13:44:51',	'6.15924999999999900',	'6.15924999999999900',	'2014-09-04T13:44:18',	'2014-09-04T13:44:45'),
-- (2115,	303,	'2014-04-09T13:45:03',	'6.15910833333333400',	'6.15910833333333400',	'2014-09-04T13:44:56',	'2014-09-04T13:44:58'),
-- (2116,	303,	'2014-04-09T13:45:25',	'6.15987499999999950',	'6.15987499999999950',	'2014-09-04T13:45:08',	'2014-09-04T13:45:19'),
-- (2117,	303,	'2014-04-09T13:45:49',	'6.16066833333333300',	'6.16066833333333300',	'2014-09-04T13:45:30',	'2014-09-04T13:45:44'),
-- (2118,	303,	'2014-04-09T13:46:09',	'6.15928833333333400',	'6.15928833333333400',	'2014-09-04T13:45:54',	'2014-09-04T13:46:02'),
-- (2119,	303,	'2014-04-09T13:46:28',	'6.16011333333333300',	'6.16011333333333300',	'2014-09-04T13:46:14',	'2014-09-04T13:46:22'),
-- (2120,	303,	'2014-04-09T13:46:45',	'6.15970833333333300',	'6.15970833333333300',	'2014-09-04T13:46:32',	'2014-09-04T13:46:39'),
-- (2121,	303,	'2014-04-09T13:46:59',	'6.15724333333333450',	'6.15724333333333450',	'2014-09-04T13:46:49',	'2014-09-04T13:46:53'),
-- (2122,	303,	'2014-04-09T13:47:16',	'6.15610333333333400',	'6.15610333333333400',	'2014-09-04T13:47:03',	'2014-09-04T13:47:10'),
-- (2123,	303,	'2014-04-09T13:47:29',	'6.15437000000000000',	'6.15437000000000000',	'2014-09-04T13:47:20',	'2014-09-04T13:47:25'),
-- (2124,	303,	'2014-04-09T13:47:42',	'6.15643333333333300',	'6.15643333333333300',	'2014-09-04T13:47:35',	'2014-09-04T13:47:37'),
-- (2417,	308,	'2014-04-11T15:30:23',	'6.23822372406721100',	'6.23822372406721100',	'2014-11-04T15:29:32',	'2014-11-04T15:30:19'),
-- (2418,	308,	'2014-04-11T15:30:32',	'6.23828885145485400',	'6.23828885145485400',	'2014-11-04T15:30:28',	'2014-11-04T15:30:28'),
-- (2419,	308,	'2014-04-11T15:30:41',	'6.23843142762780200',	'6.23843142762780200',	'2014-11-04T15:30:37',	'2014-11-04T15:30:37'),
-- (2420,	308,	'2014-04-11T15:32:15',	'6.23845938127487900',	'6.23845938127487900',	'2014-11-04T15:30:46',	'2014-11-04T15:32:11'),
-- (2421,	308,	'2014-04-11T15:32:24',	'6.23842187225818600',	'6.23842187225818600',	'2014-11-04T15:32:20',	'2014-11-04T15:32:20'),
-- (2422,	308,	'2014-04-11T15:32:33',	'6.23841089196503200',	'6.23841089196503200',	'2014-11-04T15:32:29',	'2014-11-04T15:32:29'),
-- (2423,	308,	'2014-04-11T15:32:42',	'6.23841135296970600',	'6.23841135296970600',	'2014-11-04T15:32:38',	'2014-11-04T15:32:38'),
-- (2424,	308,	'2014-04-11T15:32:51',	'6.23843913897872000',	'6.23843913897872000',	'2014-11-04T15:32:47',	'2014-11-04T15:32:47'),
-- (2425,	308,	'2014-04-11T15:33:00',	'6.23843570239841900',	'6.23843570239841900',	'2014-11-04T15:32:56',	'2014-11-04T15:32:56'),
-- (2426,	308,	'2014-04-11T15:33:09',	'6.23843846842646600',	'6.23843846842646600',	'2014-11-04T15:33:05',	'2014-11-04T15:33:05'),
-- (2427,	308,	'2014-04-11T15:33:18',	'6.23842979315668340',	'6.23842979315668340',	'2014-11-04T15:33:14',	'2014-11-04T15:33:14'),
-- (2428,	308,	'2014-04-11T15:33:27',	'6.23847501352429400',	'6.23847501352429400',	'2014-11-04T15:33:23',	'2014-11-04T15:33:23'),
-- (2429,	308,	'2014-04-11T15:33:40',	'6.23844923917204100',	'6.23844923917204100',	'2014-11-04T15:33:32',	'2014-11-04T15:33:36'),
-- (2430,	308,	'2014-04-11T15:33:49',	'6.23842384200543200',	'6.23842384200543200',	'2014-11-04T15:33:45',	'2014-11-04T15:33:45'),
-- (2431,	308,	'2014-04-11T15:33:58',	'6.23840074986219400',	'6.23840074986219400',	'2014-11-04T15:33:54',	'2014-11-04T15:33:54'),
-- (2432,	308,	'2014-04-11T15:34:07',	'6.23838587198406500',	'6.23838587198406500',	'2014-11-04T15:34:03',	'2014-11-04T15:34:03'),
-- (2433,	308,	'2014-04-11T15:34:16',	'6.23837904073298000',	'6.23837904073298000',	'2014-11-04T15:34:12',	'2014-11-04T15:34:12'),
-- (2434,	308,	'2014-04-11T15:34:25',	'6.23843075707554800',	'6.23843075707554800',	'2014-11-04T15:34:21',	'2014-11-04T15:34:21'),
-- (2435,	308,	'2014-04-11T15:36:35',	'6.23838587198406500',	'6.23838587198406500',	'2014-11-04T15:34:30',	'2014-11-04T15:36:31'),
-- (2436,	308,	'2014-04-11T15:36:44',	'6.23835791833698750',	'6.23835791833698750',	'2014-11-04T15:36:40',	'2014-11-04T15:36:40'),
-- (2437,	308,	'2014-04-11T15:36:53',	'6.23830280732363500',	'6.23830280732363500',	'2014-11-04T15:36:49',	'2014-11-04T15:36:49'),
-- (2438,	308,	'2014-04-11T15:37:02',	'6.23833964578807350',	'6.23833964578807350',	'2014-11-04T15:36:58',	'2014-11-04T15:36:58'),
-- (2439,	308,	'2014-04-11T15:37:11',	'6.23836277984082700',	'6.23836277984082700',	'2014-11-04T15:37:07',	'2014-11-04T15:37:07'),
-- (2440,	308,	'2014-04-11T15:37:20',	'6.23836277984082700',	'6.23836277984082700',	'2014-11-04T15:37:16',	'2014-11-04T15:37:16'),
-- (2441,	308,	'2014-04-11T15:37:32',	'6.23836277984082700',	'6.23836277984082700',	'2014-11-04T15:37:25',	'2014-11-04T15:37:28'),
-- (2442,	308,	'2014-04-11T15:37:41',	'6.23843691777437900',	'6.23843691777437900',	'2014-11-04T15:37:37',	'2014-11-04T15:37:37'),
-- (2443,	308,	'2014-04-11T15:37:50',	'6.23841407708823700',	'6.23841407708823700',	'2014-11-04T15:37:46',	'2014-11-04T15:37:46'),
-- (2444,	308,	'2014-04-11T15:37:59',	'6.23840305488556600',	'6.23840305488556600',	'2014-11-04T15:37:55',	'2014-11-04T15:37:55'),
-- (2445,	308,	'2014-04-11T15:38:08',	'6.23836252838373200',	'6.23836252838373200',	'2014-11-04T15:38:04',	'2014-11-04T15:38:04'),
-- (2446,	308,	'2014-04-11T15:38:17',	'6.23833591584116200',	'6.23833591584116200',	'2014-11-04T15:38:13',	'2014-11-04T15:38:13'),
-- (2447,	308,	'2014-04-11T15:38:26',	'6.23835012316703800',	'6.23835012316703800',	'2014-11-04T15:38:22',	'2014-11-04T15:38:22'),
-- (2448,	308,	'2014-04-11T15:38:35',	'6.23835691250860700',	'6.23835691250860700',	'2014-11-04T15:38:31',	'2014-11-04T15:38:31'),
-- (2449,	308,	'2014-04-11T15:38:44',	'6.23832786921411750',	'6.23832786921411750',	'2014-11-04T15:38:40',	'2014-11-04T15:38:40'),
-- (2450,	308,	'2014-04-11T15:38:53',	'6.23828989919275050',	'6.23828989919275050',	'2014-11-04T15:38:49',	'2014-11-04T15:38:49'),
-- (2451,	308,	'2014-04-11T15:39:02',	'6.23831999022513600',	'6.23831999022513600',	'2014-11-04T15:38:58',	'2014-11-04T15:38:58'),
-- (2452,	308,	'2014-04-11T15:39:20',	'6.23836060054600200',	'6.23836060054600200',	'2014-11-04T15:39:07',	'2014-11-04T15:39:16'),
-- (2453,	308,	'2014-04-11T15:39:38',	'6.23836554586887400',	'6.23836554586887400',	'2014-11-04T15:39:34',	'2014-11-04T15:39:34'),
-- (2454,	308,	'2014-04-11T15:39:47',	'6.23839986976236100',	'6.23839986976236100',	'2014-11-04T15:39:43',	'2014-11-04T15:39:43'),
-- (2455,	308,	'2014-04-11T15:39:59',	'6.23832778539508600',	'6.23832778539508600',	'2014-11-04T15:39:52',	'2014-11-04T15:39:52'),
-- (2456,	308,	'2014-04-11T15:40:05',	'6.23832149896770700',	'6.23832149896770700',	'2014-11-04T15:40:01',	'2014-11-04T15:40:01'),
-- (2457,	308,	'2014-04-11T15:41:20',	'6.23837212566286300',	'6.23837212566286300',	'2014-11-04T15:40:10',	'2014-11-04T15:41:16'),
-- (2458,	308,	'2014-04-11T15:41:29',	'6.23812138102948700',	'6.23812138102948700',	'2014-11-04T15:41:25',	'2014-11-04T15:41:25'),
-- (2459,	308,	'2014-04-11T15:41:41',	'6.23813462443649800',	'6.23813462443649800',	'2014-11-04T15:41:34',	'2014-11-04T15:41:34'),
-- (2460,	308,	'2014-04-11T15:41:47',	'6.23817364219576100',	'6.23817364219576100',	'2014-11-04T15:41:43',	'2014-11-04T15:41:43'),
-- (2461,	308,	'2014-04-11T15:41:56',	'6.23827032744884500',	'6.23827032744884500',	'2014-11-04T15:41:52',	'2014-11-04T15:41:52'),
-- (2462,	308,	'2014-04-11T15:42:05',	'6.23826077207922900',	'6.23826077207922900',	'2014-11-04T15:42:01',	'2014-11-04T15:42:01'),
-- (2463,	308,	'2014-04-11T15:42:14',	'6.23828026000410300',	'6.23828026000410300',	'2014-11-04T15:42:10',	'2014-11-04T15:42:10'),
-- (2464,	308,	'2014-04-11T15:42:23',	'6.23831282369792500',	'6.23831282369792500',	'2014-11-04T15:42:19',	'2014-11-04T15:42:19'),
-- (2465,	308,	'2014-04-11T15:42:32',	'6.23832598328590400',	'6.23832598328590400',	'2014-11-04T15:42:28',	'2014-11-04T15:42:28'),
-- (2466,	308,	'2014-04-11T15:42:41',	'6.23827820643782600',	'6.23827820643782600',	'2014-11-04T15:42:37',	'2014-11-04T15:42:37'),
-- (2467,	308,	'2014-04-11T15:42:50',	'6.23828742653131500',	'6.23828742653131500',	'2014-11-04T15:42:46',	'2014-11-04T15:42:46'),
-- (2468,	308,	'2014-04-11T15:42:59',	'6.23828290030360200',	'6.23828290030360200',	'2014-11-04T15:42:55',	'2014-11-04T15:42:55'),
-- (2469,	308,	'2014-04-11T15:43:08',	'6.23826886061579000',	'6.23826886061579000',	'2014-11-04T15:43:04',	'2014-11-04T15:43:04'),
-- (2470,	308,	'2014-04-11T15:43:20',	'6.23826399911195000',	'6.23826399911195000',	'2014-11-04T15:43:13',	'2014-11-04T15:43:13'),
-- (2471,	308,	'2014-04-11T15:43:26',	'6.23830519616603850',	'6.23830519616603850',	'2014-11-04T15:43:22',	'2014-11-04T15:43:22'),
-- (2472,	308,	'2014-04-11T15:43:35',	'6.23831957112997800',	'6.23831957112997800',	'2014-11-04T15:43:31',	'2014-11-04T15:43:31'),
-- (2473,	308,	'2014-04-11T15:43:44',	'6.23829945456236600',	'6.23829945456236600',	'2014-11-04T15:43:40',	'2014-11-04T15:43:40'),
-- (2474,	308,	'2014-04-11T15:43:53',	'6.23833453282713900',	'6.23833453282713900',	'2014-11-04T15:43:49',	'2014-11-04T15:43:49'),
-- (2475,	308,	'2014-04-11T15:44:02',	'6.23836361803114400',	'6.23836361803114400',	'2014-11-04T15:43:58',	'2014-11-04T15:43:58'),
-- (2476,	308,	'2014-04-11T15:44:11',	'6.23838155530393100',	'6.23838155530393100',	'2014-11-04T15:44:07',	'2014-11-04T15:44:07'),
-- (2477,	308,	'2014-04-11T15:44:20',	'6.23838067520409800',	'6.23838067520409800',	'2014-11-04T15:44:16',	'2014-11-04T15:44:16'),
-- (2478,	308,	'2014-04-11T15:44:44',	'6.23823642265051600',	'6.23823642265051600',	'2014-11-04T15:44:25',	'2014-11-04T15:44:40'),
-- (2479,	308,	'2014-04-11T15:44:52',	'6.23821525834500800',	'6.23821525834500800',	'2014-11-04T15:44:49',	'2014-11-04T15:44:49'),
-- (2480,	308,	'2014-04-11T15:45:02',	'6.23821525834500800',	'6.23821525834500800',	'2014-11-04T15:44:58',	'2014-11-04T15:44:59'),
-- (2481,	308,	'2014-04-11T15:45:30',	'6.23821115121245400',	'6.23821115121245400',	'2014-11-04T15:45:08',	'2014-11-04T15:45:26'),
-- (2482,	308,	'2014-04-11T15:45:45',	'6.23817741405218800',	'6.23817741405218800',	'2014-11-04T15:45:35',	'2014-11-04T15:45:41'),
-- (2483,	308,	'2014-04-11T15:45:53',	'6.23820214066654400',	'6.23820214066654400',	'2014-11-04T15:45:50',	'2014-11-04T15:45:50'),
-- (2484,	308,	'2014-04-11T15:46:02',	'6.23819774016737900',	'6.23819774016737900',	'2014-11-04T15:45:59',	'2014-11-04T15:45:59'),
-- (2485,	308,	'2014-04-11T15:46:12',	'6.23813885729759900',	'6.23813885729759900',	'2014-11-04T15:46:08',	'2014-11-04T15:46:08'),
-- (2486,	308,	'2014-04-11T15:46:20',	'6.23820557724684500',	'6.23820557724684500',	'2014-11-04T15:46:17',	'2014-11-04T15:46:17'),
-- (2487,	308,	'2014-04-11T15:46:29',	'6.23826358001679200',	'6.23826358001679200',	'2014-11-04T15:46:26',	'2014-11-04T15:46:26'),
-- (2488,	308,	'2014-04-11T15:46:39',	'6.23826886061579000',	'6.23826886061579000',	'2014-11-04T15:46:35',	'2014-11-04T15:46:35'),
-- (2489,	308,	'2014-04-11T15:46:47',	'6.23824853450059900',	'6.23824853450059900',	'2014-11-04T15:46:44',	'2014-11-04T15:46:44'),
-- (2490,	308,	'2014-04-11T15:46:56',	'6.23825125861913000',	'6.23825125861913000',	'2014-11-04T15:46:53',	'2014-11-04T15:46:53'),
-- (2491,	308,	'2014-04-11T15:47:05',	'6.23827774543315200',	'6.23827774543315200',	'2014-11-04T15:47:02',	'2014-11-04T15:47:02'),
-- (2492,	308,	'2014-04-11T15:47:15',	'6.23829899355769200',	'6.23829899355769200',	'2014-11-04T15:47:11',	'2014-11-04T15:47:11'),
-- (2493,	308,	'2014-04-11T15:47:23',	'6.23831693083047900',	'6.23831693083047900',	'2014-11-04T15:47:20',	'2014-11-04T15:47:20'),
-- (2494,	308,	'2014-04-11T15:47:32',	'6.23830737546086300',	'6.23830737546086300',	'2014-11-04T15:47:29',	'2014-11-04T15:47:29'),
-- (2495,	308,	'2014-04-11T15:47:42',	'6.23827166855335200',	'6.23827166855335200',	'2014-11-04T15:47:38',	'2014-11-04T15:47:38'),
-- (2496,	308,	'2014-04-11T15:47:50',	'6.23826659750193400',	'6.23826659750193400',	'2014-11-04T15:47:47',	'2014-11-04T15:47:47'),
-- (2672,	310,	'2014-04-14T12:07:47',	'6.23805755283683500',	'6.23805755283683500',	'2014-04-14T12:07:00',	'2014-04-14T12:07:46'),
-- (2673,	310,	'2014-04-14T12:07:55',	'6.23810218647122400',	'6.23810218647122400',	'2014-04-14T12:07:55',	'2014-04-14T12:07:55'),
-- (2674,	310,	'2014-04-14T12:08:04',	'6.23810218647122400',	'6.23810218647122400',	'2014-04-14T12:08:04',	'2014-04-14T12:08:04'),
-- (2675,	310,	'2014-04-14T12:08:13',	'6.23810834717005500',	'6.23810834717005500',	'2014-04-14T12:08:13',	'2014-04-14T12:08:13'),
-- (2676,	310,	'2014-04-14T12:08:23',	'6.23814526945352550',	'6.23814526945352550',	'2014-04-14T12:08:22',	'2014-04-14T12:08:23'),
-- (2677,	310,	'2014-04-14T12:08:32',	'6.23812699690461200',	'6.23812699690461200',	'2014-04-14T12:08:32',	'2014-04-14T12:08:32'),
-- (2678,	310,	'2014-04-14T12:08:43',	'6.23807092197239400',	'6.23807092197239400',	'2014-04-14T12:08:41',	'2014-04-14T12:08:43'),
-- (2679,	310,	'2014-04-14T12:08:52',	'6.23804439324885600',	'6.23804439324885600',	'2014-04-14T12:08:52',	'2014-04-14T12:08:52'),
-- (2680,	310,	'2014-04-14T12:09:01',	'6.23807909432798600',	'6.23807909432798600',	'2014-04-14T12:09:01',	'2014-04-14T12:09:01'),
-- (2681,	310,	'2014-04-14T12:09:20',	'6.23805503826588400',	'6.23805503826588400',	'2014-04-14T12:09:10',	'2014-04-14T12:09:20'),
-- (2682,	310,	'2014-04-14T12:09:29',	'6.23807775322347900',	'6.23807775322347900',	'2014-04-14T12:09:29',	'2014-04-14T12:09:29'),
-- (2683,	311,	'2014-04-14T12:11:09',	'6.23805466108024100',	'6.23805466108024100',	'2014-04-14T12:10:03',	'2014-04-14T12:11:08'),
-- (2684,	311,	'2014-04-14T12:11:17',	'6.23804661445319650',	'6.23804661445319650',	'2014-04-14T12:11:17',	'2014-04-14T12:11:17'),
-- (2685,	311,	'2014-04-14T12:11:26',	'6.23801744543016000',	'6.23801744543016000',	'2014-04-14T12:11:26',	'2014-04-14T12:11:26'),
-- (2686,	311,	'2014-04-14T12:11:35',	'6.23801036272198000',	'6.23801036272198000',	'2014-04-14T12:11:35',	'2014-04-14T12:11:35'),
-- (2687,	311,	'2014-04-14T12:11:44',	'6.23803546652197800',	'6.23803546652197800',	'2014-04-14T12:11:44',	'2014-04-14T12:11:44'),
-- (2688,	311,	'2014-04-14T12:11:53',	'6.23806350398808700',	'6.23806350398808700',	'2014-04-14T12:11:53',	'2014-04-14T12:11:53'),
-- (2689,	311,	'2014-04-14T12:12:02',	'6.23806350398808700',	'6.23806350398808700',	'2014-04-14T12:12:02',	'2014-04-14T12:12:02'),
-- (2690,	311,	'2014-04-14T12:12:11',	'6.23815972823649640',	'6.23815972823649640',	'2014-04-14T12:12:11',	'2014-04-14T12:12:11'),
-- (2691,	311,	'2014-04-14T12:12:20',	'6.23816148843616250',	'6.23816148843616250',	'2014-04-14T12:12:20',	'2014-04-14T12:12:20'),
-- (2692,	311,	'2014-04-14T12:12:38',	'6.23811928555369400',	'6.23811928555369400',	'2014-04-14T12:12:29',	'2014-04-14T12:12:29'),
-- (2693,	311,	'2014-04-14T12:12:48',	'6.23811928555369400',	'6.23811928555369400',	'2014-04-14T12:12:38',	'2014-04-14T12:12:38'),
-- (2694,	311,	'2014-04-14T12:12:48',	'6.23811928555369400',	'6.23811928555369400',	'2014-04-14T12:12:47',	'2014-04-14T12:12:47'),
-- (2695,	311,	'2014-04-14T12:12:56',	'6.23811928555369400',	'6.23811928555369400',	'2014-04-14T12:12:56',	'2014-04-14T12:12:56'),
-- (2696,	311,	'2014-04-14T12:13:05',	'6.23811928555369400',	'6.23811928555369400',	'2014-04-14T12:13:05',	'2014-04-14T12:13:05'),
-- (2697,	311,	'2014-04-14T12:13:14',	'6.23810289893299300',	'6.23810289893299300',	'2014-04-14T12:13:14',	'2014-04-14T12:13:14'),
-- (2698,	311,	'2014-04-14T12:13:26',	'6.23808429110795300',	'6.23808429110795300',	'2014-04-14T12:13:23',	'2014-04-14T12:13:23'),
-- (2699,	311,	'2014-04-14T12:13:35',	'6.23809049371629950',	'6.23809049371629950',	'2014-04-14T12:13:32',	'2014-04-14T12:13:32'),
-- (2700,	311,	'2014-04-14T12:13:41',	'6.23809049371629950',	'6.23809049371629950',	'2014-04-14T12:13:41',	'2014-04-14T12:13:41'),
-- (2701,	311,	'2014-04-14T12:13:50',	'6.23809049371629950',	'6.23809049371629950',	'2014-04-14T12:13:50',	'2014-04-14T12:13:50'),
-- (2702,	311,	'2014-04-14T12:13:59',	'6.23807687312364600',	'6.23807687312364600',	'2014-04-14T12:13:59',	'2014-04-14T12:13:59'),
-- (2703,	311,	'2014-04-14T12:14:08',	'6.23807595111429700',	'6.23807595111429700',	'2014-04-14T12:14:08',	'2014-04-14T12:14:08'),
-- (2704,	311,	'2014-04-14T12:15:23',	'6.23807012569159300',	'6.23807012569159300',	'2014-04-14T12:14:26',	'2014-04-14T12:14:26'),
-- (2705,	311,	'2014-04-14T12:15:56',	'6.23806476127356300',	'6.23806476127356300',	'2014-04-14T12:14:35',	'2014-04-14T12:14:35'),
-- (2706,	311,	'2014-04-14T12:15:56',	'6.23806476127356300',	'6.23806476127356300',	'2014-04-14T12:14:44',	'2014-04-14T12:14:44'),
-- (2707,	311,	'2014-04-14T12:15:57',	'6.23808994889259300',	'6.23808994889259300',	'2014-04-14T12:14:53',	'2014-04-14T12:14:53'),
-- (2708,	311,	'2014-04-14T12:16:01',	'6.23809237964451300',	'6.23809237964451300',	'2014-04-14T12:15:02',	'2014-04-14T12:15:02'),
-- (2709,	311,	'2014-04-14T12:16:01',	'6.23809237964451300',	'6.23809237964451300',	'2014-04-14T12:15:11',	'2014-04-14T12:15:11'),
-- (2710,	311,	'2014-04-14T12:16:02',	'6.23809237964451300',	'6.23809237964451300',	'2014-04-14T12:15:20',	'2014-04-14T12:15:20'),
-- (2711,	311,	'2014-04-14T12:16:33',	'6.23809237964451300',	'6.23809237964451300',	'2014-04-14T12:15:29',	'2014-04-14T12:15:29'),
-- (2712,	311,	'2014-04-14T12:16:34',	'6.23809237964451300',	'6.23809237964451300',	'2014-04-14T12:15:38',	'2014-04-14T12:15:38'),
-- (2713,	311,	'2014-04-14T12:17:38',	'6.23809237964451300',	'6.23809237964451300',	'2014-04-14T12:15:56',	'2014-04-14T12:15:56'),
-- (2714,	311,	'2014-04-14T12:17:42',	'6.23809237964451300',	'6.23809237964451300',	'2014-04-14T12:16:05',	'2014-04-14T12:16:05'),
-- (2715,	311,	'2014-04-14T12:18:14',	'6.23809237964451300',	'6.23809237964451300',	'2014-04-14T12:16:14',	'2014-04-14T12:16:14'),
-- (2716,	311,	'2014-04-14T12:18:15',	'6.23805352952331300',	'6.23805352952331300',	'2014-04-14T12:16:23',	'2014-04-14T12:16:23'),
-- (2717,	311,	'2014-04-14T12:18:15',	'6.23805348761379700',	'6.23805348761379700',	'2014-04-14T12:16:32',	'2014-04-14T12:16:32'),
-- (2718,	311,	'2014-04-14T12:18:16',	'6.23805348761379700',	'6.23805348761379700',	'2014-04-14T12:16:41',	'2014-04-14T12:16:41'),
-- (2719,	311,	'2014-04-14T12:19:20',	'6.23805348761379700',	'6.23805348761379700',	'2014-04-14T12:16:59',	'2014-04-14T12:16:59'),
-- (2720,	311,	'2014-04-14T12:20:24',	'6.23805348761379700',	'6.23805348761379700',	'2014-04-14T12:17:17',	'2014-04-14T12:17:17'),
-- (2721,	311,	'2014-04-14T12:20:56',	'6.23807850759476400',	'6.23807850759476400',	'2014-04-14T12:17:26',	'2014-04-14T12:17:26'),
-- (2722,	311,	'2014-04-14T12:20:56',	'6.23807850759476400',	'6.23807850759476400',	'2014-04-14T12:17:35',	'2014-04-14T12:17:35'),
-- (2723,	311,	'2014-04-14T12:20:57',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:17:44',	'2014-04-14T12:17:44'),
-- (2724,	311,	'2014-04-14T12:20:57',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:17:53',	'2014-04-14T12:17:53'),
-- (2725,	311,	'2014-04-14T12:20:57',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:18:02',	'2014-04-14T12:18:02'),
-- (2726,	311,	'2014-04-14T12:20:57',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:18:11',	'2014-04-14T12:18:11'),
-- (2727,	311,	'2014-04-14T12:20:58',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:18:20',	'2014-04-14T12:18:20'),
-- (2728,	311,	'2014-04-14T12:20:58',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:18:29',	'2014-04-14T12:18:29'),
-- (2729,	311,	'2014-04-14T12:20:58',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:18:38',	'2014-04-14T12:18:38'),
-- (2730,	311,	'2014-04-14T12:20:58',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:18:47',	'2014-04-14T12:18:47'),
-- (2731,	311,	'2014-04-14T12:20:58',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:18:56',	'2014-04-14T12:18:56'),
-- (2732,	311,	'2014-04-14T12:20:59',	'6.23810608405619900',	'6.23810608405619900',	'2014-04-14T12:19:05',	'2014-04-14T12:19:05'),
-- (2733,	311,	'2014-04-14T12:20:59',	'6.23809845652431250',	'6.23809845652431250',	'2014-04-14T12:19:14',	'2014-04-14T12:19:14'),
-- (2734,	311,	'2014-04-14T12:20:59',	'6.23809845652431250',	'6.23809845652431250',	'2014-04-14T12:19:23',	'2014-04-14T12:19:23'),
-- (2735,	311,	'2014-04-14T12:20:59',	'6.23811538796871900',	'6.23811538796871900',	'2014-04-14T12:19:32',	'2014-04-14T12:19:32'),
-- (2736,	311,	'2014-04-14T12:20:59',	'6.23807632829994000',	'6.23807632829994000',	'2014-04-14T12:19:41',	'2014-04-14T12:19:41'),
-- (2737,	311,	'2014-04-14T12:21:00',	'6.23807666357606650',	'6.23807666357606650',	'2014-04-14T12:19:50',	'2014-04-14T12:19:50'),
-- (2738,	311,	'2014-04-14T12:21:00',	'6.23811128083616500',	'6.23811128083616500',	'2014-04-14T12:19:59',	'2014-04-14T12:19:59'),
-- (2739,	311,	'2014-04-14T12:21:00',	'6.23811140656471250',	'6.23811140656471250',	'2014-04-14T12:20:08',	'2014-04-14T12:20:08'),
-- (2740,	311,	'2014-04-14T12:21:00',	'6.23811140656471250',	'6.23811140656471250',	'2014-04-14T12:20:17',	'2014-04-14T12:20:17'),
-- (2741,	311,	'2014-04-14T12:21:00',	'6.23811140656471250',	'6.23811140656471250',	'2014-04-14T12:20:26',	'2014-04-14T12:20:26'),
-- (2742,	311,	'2014-04-14T12:21:01',	'6.23811140656471250',	'6.23811140656471250',	'2014-04-14T12:20:35',	'2014-04-14T12:20:35'),
-- (2743,	311,	'2014-04-14T12:21:01',	'6.23811140656471250',	'6.23811140656471250',	'2014-04-14T12:20:44',	'2014-04-14T12:20:44'),
-- (2744,	311,	'2014-04-14T12:21:01',	'6.23811140656471250',	'6.23811140656471250',	'2014-04-14T12:20:53',	'2014-04-14T12:20:53'),
-- (2745,	311,	'2014-04-14T12:21:02',	'6.23811140656471250',	'6.23811140656471250',	'2014-04-14T12:21:02',	'2014-04-14T12:21:02'),
-- (2746,	311,	'2014-04-14T12:21:11',	'6.23806974850595000',	'6.23806974850595000',	'2014-04-14T12:21:11',	'2014-04-14T12:21:11'),
-- (2747,	311,	'2014-04-14T12:21:20',	'6.23808525502681700',	'6.23808525502681700',	'2014-04-14T12:21:20',	'2014-04-14T12:21:20'),
-- (2748,	311,	'2014-04-14T12:21:29',	'6.23808525502681700',	'6.23808525502681700',	'2014-04-14T12:21:29',	'2014-04-14T12:21:29'),
-- (2749,	311,	'2014-04-14T12:21:38',	'6.23808525502681700',	'6.23808525502681700',	'2014-04-14T12:21:38',	'2014-04-14T12:21:38'),
-- (2750,	311,	'2014-04-14T12:21:47',	'6.23811593279242500',	'6.23811593279242500',	'2014-04-14T12:21:47',	'2014-04-14T12:21:47'),
-- (2751,	311,	'2014-04-14T12:21:56',	'6.23812054283916950',	'6.23812054283916950',	'2014-04-14T12:21:56',	'2014-04-14T12:21:56'),
-- (2752,	311,	'2014-04-14T12:22:05',	'6.23812054283916950',	'6.23812054283916950',	'2014-04-14T12:22:05',	'2014-04-14T12:22:05'),
-- (2753,	311,	'2014-04-14T12:22:14',	'6.23812054283916950',	'6.23812054283916950',	'2014-04-14T12:22:14',	'2014-04-14T12:22:14'),
-- (2754,	311,	'2014-04-14T12:22:23',	'6.23812833800911900',	'6.23812833800911900',	'2014-04-14T12:22:23',	'2014-04-14T12:22:23'),
-- (2755,	311,	'2014-04-14T12:22:32',	'6.23813340906053800',	'6.23813340906053800',	'2014-04-14T12:22:32',	'2014-04-14T12:22:32'),
-- (2756,	311,	'2014-04-14T12:22:41',	'6.23813340906053800',	'6.23813340906053800',	'2014-04-14T12:22:41',	'2014-04-14T12:22:41'),
-- (2757,	311,	'2014-04-14T12:22:50',	'6.23813340906053800',	'6.23813340906053800',	'2014-04-14T12:22:50',	'2014-04-14T12:22:50'),
-- (2758,	311,	'2014-04-14T12:22:59',	'6.23813340906053800',	'6.23813340906053800',	'2014-04-14T12:22:59',	'2014-04-14T12:22:59'),
-- (2759,	311,	'2014-04-14T12:23:08',	'6.23812661971896900',	'6.23812661971896900',	'2014-04-14T12:23:08',	'2014-04-14T12:23:08'),
-- (2760,	311,	'2014-04-14T12:23:17',	'6.23812661971896900',	'6.23812661971896900',	'2014-04-14T12:23:17',	'2014-04-14T12:23:17'),
-- (2761,	311,	'2014-04-14T12:23:26',	'6.23812661971896900',	'6.23812661971896900',	'2014-04-14T12:23:26',	'2014-04-14T12:23:26'),
-- (2762,	311,	'2014-04-14T12:23:35',	'6.23812661971896900',	'6.23812661971896900',	'2014-04-14T12:23:35',	'2014-04-14T12:23:35'),
-- (2763,	311,	'2014-04-14T12:23:44',	'6.23812661971896900',	'6.23812661971896900',	'2014-04-14T12:23:44',	'2014-04-14T12:23:44'),
-- (2764,	311,	'2014-04-14T12:23:53',	'6.23808395583182600',	'6.23808395583182600',	'2014-04-14T12:23:53',	'2014-04-14T12:23:53'),
-- (2765,	311,	'2014-04-14T12:24:02',	'6.23808395583182600',	'6.23808395583182600',	'2014-04-14T12:24:02',	'2014-04-14T12:24:02'),
-- (2766,	311,	'2014-04-14T12:24:11',	'6.23810625169426200',	'6.23810625169426200',	'2014-04-14T12:24:11',	'2014-04-14T12:24:11'),
-- (2767,	311,	'2014-04-14T12:24:20',	'6.23810851480811800',	'6.23810851480811800',	'2014-04-14T12:24:20',	'2014-04-14T12:24:20'),
-- (2768,	311,	'2014-04-14T12:24:29',	'6.23810851480811800',	'6.23810851480811800',	'2014-04-14T12:24:29',	'2014-04-14T12:24:29'),
-- (2769,	311,	'2014-04-14T12:24:38',	'6.23812230303883550',	'6.23812230303883550',	'2014-04-14T12:24:38',	'2014-04-14T12:24:38'),
-- (2770,	311,	'2014-04-14T12:24:47',	'6.23812230303883550',	'6.23812230303883550',	'2014-04-14T12:24:47',	'2014-04-14T12:24:47'),
-- (2771,	311,	'2014-04-14T12:24:56',	'6.23812230303883550',	'6.23812230303883550',	'2014-04-14T12:24:56',	'2014-04-14T12:24:56'),
-- (2772,	312,	'2014-04-14T15:41:04',	'6.19163333333333400',	'6.19163333333333400',	'2014-04-14T15:40:52',	'2014-04-14T15:41:02'),
-- (2773,	312,	'2014-04-14T15:41:21',	'6.19177499999999900',	'6.19177499999999900',	'2014-04-14T15:41:11',	'2014-04-14T15:41:19'),
-- (2774,	312,	'2014-04-14T15:41:35',	'6.19263000000000000',	'6.19263000000000000',	'2014-04-14T15:41:28',	'2014-04-14T15:41:33'),
-- (2775,	312,	'2014-04-14T15:41:56',	'6.19363166666666600',	'6.19363166666666600',	'2014-04-14T15:41:42',	'2014-04-14T15:41:53'),
-- (2776,	312,	'2014-04-14T15:42:14',	'6.19461833333333400',	'6.19461833333333400',	'2014-04-14T15:42:02',	'2014-04-14T15:42:12'),
-- (2777,	312,	'2014-04-14T15:42:27',	'6.19483000000000000',	'6.19483000000000000',	'2014-04-14T15:42:21',	'2014-04-14T15:42:25'),
-- (2778,	312,	'2014-04-14T15:42:40',	'6.19508500000000100',	'6.19508500000000100',	'2014-04-14T15:42:34',	'2014-04-14T15:42:39'),
-- (2779,	312,	'2014-04-14T15:42:54',	'6.19443166666666600',	'6.19443166666666600',	'2014-04-14T15:42:48',	'2014-04-14T15:42:53'),
-- (2780,	312,	'2014-04-14T15:43:16',	'6.19251333333333300',	'6.19251333333333300',	'2014-04-14T15:43:02',	'2014-04-14T15:43:14'),
-- (2781,	312,	'2014-04-14T15:43:48',	'6.19026666666666800',	'6.19026666666666800',	'2014-04-14T15:43:23',	'2014-04-14T15:43:46'),
-- (2782,	312,	'2014-04-14T15:44:09',	'6.18871500000000000',	'6.18871500000000000',	'2014-04-14T15:43:55',	'2014-04-14T15:44:07'),
-- (2783,	312,	'2014-04-14T15:44:24',	'6.18819166666666700',	'6.18819166666666700',	'2014-04-14T15:44:16',	'2014-04-14T15:44:22'),
-- (2784,	312,	'2014-04-14T15:44:40',	'6.18805500000000100',	'6.18805500000000100',	'2014-04-14T15:44:31',	'2014-04-14T15:44:38'),
-- (2785,	312,	'2014-04-14T15:44:59',	'6.18824833333333300',	'6.18824833333333300',	'2014-04-14T15:44:47',	'2014-04-14T15:44:56'),
-- (2786,	312,	'2014-04-14T15:45:13',	'6.18781999999999900',	'6.18781999999999900',	'2014-04-14T15:45:05',	'2014-04-14T15:45:12'),
-- (2787,	312,	'2014-04-14T15:45:25',	'6.18702166666666700',	'6.18702166666666700',	'2014-04-14T15:45:21',	'2014-04-14T15:45:24'),
-- (2788,	312,	'2014-04-14T15:45:43',	'6.18672000000000000',	'6.18672000000000000',	'2014-04-14T15:45:33',	'2014-04-14T15:45:41'),
-- (2789,	312,	'2014-04-14T15:45:54',	'6.18691333333333300',	'6.18691333333333300',	'2014-04-14T15:45:50',	'2014-04-14T15:45:52'),
-- (2790,	312,	'2014-04-14T15:46:07',	'6.18645666666666700',	'6.18645666666666700',	'2014-04-14T15:46:01',	'2014-04-14T15:46:05'),
-- (2791,	312,	'2014-04-14T15:46:23',	'6.18611000000000000',	'6.18611000000000000',	'2014-04-14T15:46:14',	'2014-04-14T15:46:21'),
-- (2792,	312,	'2014-04-14T15:47:28',	'6.18793666666666700',	'6.18793666666666700',	'2014-04-14T15:46:30',	'2014-04-14T15:47:25'),
-- (2793,	312,	'2014-04-14T15:47:38',	'6.18897166666666600',	'6.18897166666666600',	'2014-04-14T15:47:34',	'2014-04-14T15:47:36'),
-- (2794,	312,	'2014-04-14T15:47:50',	'6.19062500000000000',	'6.19062500000000000',	'2014-04-14T15:47:45',	'2014-04-14T15:47:48'),
-- (2795,	312,	'2014-04-14T15:48:02',	'6.19264500000000100',	'6.19264500000000100',	'2014-04-14T15:47:57',	'2014-04-14T15:48:01'),
-- (2796,	312,	'2014-04-14T15:48:15',	'6.19423000000000100',	'6.19423000000000100',	'2014-04-14T15:48:10',	'2014-04-14T15:48:14'),
-- (2797,	313,	'2014-04-14T18:01:05',	'6.23808274045586600',	'6.23808274045586600',	'2014-04-14T18:00:17',	'2014-04-14T18:01:04'),
-- (2798,	313,	'2014-04-14T18:01:13',	'6.23813894111663100',	'6.23813894111663100',	'2014-04-14T18:01:13',	'2014-04-14T18:01:13'),
-- (2799,	313,	'2014-04-14T18:01:22',	'6.23816165607422600',	'6.23816165607422600',	'2014-04-14T18:01:22',	'2014-04-14T18:01:22'),
-- (2800,	313,	'2014-04-14T18:01:31',	'6.23820867855101800',	'6.23820867855101800',	'2014-04-14T18:01:31',	'2014-04-14T18:01:31'),
-- (2801,	313,	'2014-04-14T18:01:40',	'6.23817821033299000',	'6.23817821033299000',	'2014-04-14T18:01:40',	'2014-04-14T18:01:40'),
-- (2802,	313,	'2014-04-14T18:01:49',	'6.23817821033299000',	'6.23817821033299000',	'2014-04-14T18:01:49',	'2014-04-14T18:01:49'),
-- (2803,	313,	'2014-04-14T18:01:58',	'6.23817821033299000',	'6.23817821033299000',	'2014-04-14T18:01:58',	'2014-04-14T18:01:58'),
-- (2804,	313,	'2014-04-14T18:02:07',	'6.23815344180911800',	'6.23815344180911800',	'2014-04-14T18:02:07',	'2014-04-14T18:02:07'),
-- (2805,	313,	'2014-04-14T18:02:16',	'6.23819618951529300',	'6.23819618951529300',	'2014-04-14T18:02:16',	'2014-04-14T18:02:16'),
-- (2806,	313,	'2014-04-14T18:02:25',	'6.23825016897171700',	'6.23825016897171700',	'2014-04-14T18:02:25',	'2014-04-14T18:02:25'),
-- (2807,	313,	'2014-04-14T18:02:34',	'6.23824262525886300',	'6.23824262525886300',	'2014-04-14T18:02:34',	'2014-04-14T18:02:34'),
-- (2808,	313,	'2014-04-14T18:02:43',	'6.23824262525886300',	'6.23824262525886300',	'2014-04-14T18:02:43',	'2014-04-14T18:02:43'),
-- (2809,	313,	'2014-04-14T18:02:52',	'6.23815826140344100',	'6.23815826140344100',	'2014-04-14T18:02:52',	'2014-04-14T18:02:52'),
-- (2810,	313,	'2014-04-14T18:03:01',	'6.23815897386521100',	'6.23815897386521100',	'2014-04-14T18:03:01',	'2014-04-14T18:03:01'),
-- (2811,	313,	'2014-04-14T18:03:10',	'6.23816249426454300',	'6.23816249426454300',	'2014-04-14T18:03:10',	'2014-04-14T18:03:10'),
-- (2812,	313,	'2014-04-14T18:03:19',	'6.23806157615035800',	'6.23806157615035800',	'2014-04-14T18:03:19',	'2014-04-14T18:03:19'),
-- (2813,	313,	'2014-04-14T18:03:28',	'6.23804045375436540',	'6.23804045375436540',	'2014-04-14T18:03:28',	'2014-04-14T18:03:28'),
-- (2814,	313,	'2014-04-14T18:03:40',	'6.23804405797272900',	'6.23804405797272900',	'2014-04-14T18:03:37',	'2014-04-14T18:03:40'),
-- (2815,	313,	'2014-04-14T18:03:49',	'6.23806069605052500',	'6.23806069605052500',	'2014-04-14T18:03:49',	'2014-04-14T18:03:49'),
-- (2816,	313,	'2014-04-14T18:03:58',	'6.23806069605052500',	'6.23806069605052500',	'2014-04-14T18:03:58',	'2014-04-14T18:03:58'),
-- (2817,	313,	'2014-04-14T18:04:07',	'6.23806949704885500',	'6.23806949704885500',	'2014-04-14T18:04:07',	'2014-04-14T18:04:07'),
-- (2818,	313,	'2014-04-14T18:04:16',	'6.23806840740144250',	'6.23806840740144250',	'2014-04-14T18:04:16',	'2014-04-14T18:04:16'),
-- (2819,	313,	'2014-04-14T18:04:25',	'6.23808961361646650',	'6.23808961361646650',	'2014-04-14T18:04:25',	'2014-04-14T18:04:25'),
-- (2820,	313,	'2014-04-14T18:04:34',	'6.23808961361646650',	'6.23808961361646650',	'2014-04-14T18:04:34',	'2014-04-14T18:04:34'),
-- (2821,	313,	'2014-04-14T18:04:43',	'6.23808961361646650',	'6.23808961361646650',	'2014-04-14T18:04:43',	'2014-04-14T18:04:43'),
-- (2822,	313,	'2014-04-14T18:04:52',	'6.23811572324484600',	'6.23811572324484600',	'2014-04-14T18:04:52',	'2014-04-14T18:04:52'),
-- (2823,	313,	'2014-04-14T18:05:01',	'6.23811978846788400',	'6.23811978846788400',	'2014-04-14T18:05:01',	'2014-04-14T18:05:01'),
-- (2824,	313,	'2014-04-14T18:05:10',	'6.23811169993132350',	'6.23811169993132350',	'2014-04-14T18:05:10',	'2014-04-14T18:05:10'),
-- (2825,	313,	'2014-04-14T18:05:19',	'6.23811702243983750',	'6.23811702243983750',	'2014-04-14T18:05:19',	'2014-04-14T18:05:19'),
-- (2826,	313,	'2014-04-14T18:05:28',	'6.23809179291129100',	'6.23809179291129100',	'2014-04-14T18:05:28',	'2014-04-14T18:05:28'),
-- (2827,	313,	'2014-04-14T18:05:37',	'6.23809841461479700',	'6.23809841461479700',	'2014-04-14T18:05:37',	'2014-04-14T18:05:37'),
-- (2828,	313,	'2014-04-14T18:05:46',	'6.23810298275202500',	'6.23810298275202500',	'2014-04-14T18:05:46',	'2014-04-14T18:05:46'),
-- (2829,	313,	'2014-04-14T18:05:55',	'6.23803819064050900',	'6.23803819064050900',	'2014-04-14T18:05:55',	'2014-04-14T18:05:55'),
-- (2830,	313,	'2014-04-14T18:06:04',	'6.23800927307456700',	'6.23800927307456700',	'2014-04-14T18:06:04',	'2014-04-14T18:06:04'),
-- (2831,	313,	'2014-04-14T18:06:13',	'6.23798492364585400',	'6.23798492364585400',	'2014-04-14T18:06:13',	'2014-04-14T18:06:13'),
-- (2832,	313,	'2014-04-14T18:08:22',	'6.23807896859943900',	'6.23807896859943900',	'2014-04-14T18:07:35',	'2014-04-14T18:08:22'),
-- (2833,	313,	'2014-04-14T21:40:00',	'6.23805017676204400',	'6.23805017676204400',	'2014-04-14T21:39:11',	'2014-04-14T21:39:59'),
-- (2834,	313,	'2014-04-14T21:40:08',	'6.23806115705519900',	'6.23806115705519900',	'2014-04-14T21:40:08',	'2014-04-14T21:40:08'),
-- (2835,	313,	'2014-04-14T21:40:17',	'6.23808424919843700',	'6.23808424919843700',	'2014-04-14T21:40:17',	'2014-04-14T21:40:17'),
-- (2836,	313,	'2014-04-14T21:40:26',	'6.23808374628424640',	'6.23808374628424640',	'2014-04-14T21:40:26',	'2014-04-14T21:40:26'),
-- (2837,	313,	'2014-04-14T21:40:35',	'6.23808374628424640',	'6.23808374628424640',	'2014-04-14T21:40:35',	'2014-04-14T21:40:35'),
-- (2838,	313,	'2014-04-14T21:40:44',	'6.23808374628424640',	'6.23808374628424640',	'2014-04-14T21:40:44',	'2014-04-14T21:40:44'),
-- (2839,	313,	'2014-04-14T21:40:53',	'6.23808374628424640',	'6.23808374628424640',	'2014-04-14T21:40:53',	'2014-04-14T21:40:53'),
-- (2840,	313,	'2014-04-14T21:41:02',	'6.23808374628424640',	'6.23808374628424640',	'2014-04-14T21:41:02',	'2014-04-14T21:41:02'),
-- (2841,	313,	'2014-04-14T21:41:11',	'6.23806861694902200',	'6.23806861694902200',	'2014-04-14T21:41:11',	'2014-04-14T21:41:11'),
-- (2842,	313,	'2014-04-14T21:41:20',	'6.23806601855903900',	'6.23806601855903900',	'2014-04-14T21:41:20',	'2014-04-14T21:41:20'),
-- (2843,	313,	'2014-04-14T21:41:29',	'6.23806601855903900',	'6.23806601855903900',	'2014-04-14T21:41:29',	'2014-04-14T21:41:29'),
-- (2844,	313,	'2014-04-14T21:41:38',	'6.23808693140745200',	'6.23808693140745200',	'2014-04-14T21:41:38',	'2014-04-14T21:41:38'),
-- (2845,	313,	'2014-04-14T21:41:47',	'6.23808693140745200',	'6.23808693140745200',	'2014-04-14T21:41:47',	'2014-04-14T21:41:47'),
-- (2846,	313,	'2014-04-14T21:41:56',	'6.23808693140745200',	'6.23808693140745200',	'2014-04-14T21:41:56',	'2014-04-14T21:41:56'),
-- (2847,	313,	'2014-04-14T21:42:05',	'6.23808693140745200',	'6.23808693140745200',	'2014-04-14T21:42:05',	'2014-04-14T21:42:05'),
-- (2848,	313,	'2014-04-14T21:42:14',	'6.23809384647756800',	'6.23809384647756800',	'2014-04-14T21:42:14',	'2014-04-14T21:42:14'),
-- (2849,	408,	'2014-04-14T22:36:00',	'6.23812716454267500',	'6.23812716454267500',	'2014-04-14T22:34:24',	'2014-04-14T22:36:00'),
-- (2850,	408,	'2014-04-14T22:36:09',	'6.23812196776270900',	'6.23812196776270900',	'2014-04-14T22:36:09',	'2014-04-14T22:36:09'),
-- (2851,	408,	'2014-04-14T22:36:18',	'6.23811002355068900',	'6.23811002355068900',	'2014-04-14T22:36:18',	'2014-04-14T22:36:18'),
-- (2852,	408,	'2014-04-14T22:36:27',	'6.23809657059609900',	'6.23809657059609900',	'2014-04-14T22:36:27',	'2014-04-14T22:36:27'),
-- (2853,	408,	'2014-04-14T22:36:36',	'6.23809657059609900',	'6.23809657059609900',	'2014-04-14T22:36:36',	'2014-04-14T22:36:36'),
-- (2854,	408,	'2014-04-14T22:36:45',	'6.23809657059609900',	'6.23809657059609900',	'2014-04-14T22:36:45',	'2014-04-14T22:36:45'),
-- (2855,	408,	'2014-04-14T22:36:54',	'6.23809657059609900',	'6.23809657059609900',	'2014-04-14T22:36:54',	'2014-04-14T22:36:54'),
-- (2856,	408,	'2014-04-14T22:41:17',	'6.23546863440424200',	'6.23546863440424200',	'2014-04-14T22:40:30',	'2014-04-14T22:41:17'),
-- (2857,	408,	'2014-04-14T22:41:42',	'6.23557852115482100',	'6.23557852115482100',	'2014-04-14T22:41:26',	'2014-04-14T22:41:42'),
-- (2858,	408,	'2014-04-14T22:42:15',	'6.23655446805059900',	'6.23655446805059900',	'2014-04-14T22:41:51',	'2014-04-14T22:42:15'),
-- (2859,	408,	'2014-04-14T22:43:43',	'6.23728000558912750',	'6.23728000558912750',	'2014-04-14T22:42:24',	'2014-04-14T22:43:43'),
-- (2860,	408,	'2014-04-14T22:44:04',	'6.23756993561983100',	'6.23756993561983100',	'2014-04-14T22:43:52',	'2014-04-14T22:44:04'),
-- (2861,	408,	'2014-04-14T22:44:13',	'6.23767311684787300',	'6.23767311684787300',	'2014-04-14T22:44:13',	'2014-04-14T22:44:13'),
-- (2862,	408,	'2014-04-14T22:44:22',	'6.23772730585187700',	'6.23772730585187700',	'2014-04-14T22:44:22',	'2014-04-14T22:44:22'),
-- (2863,	408,	'2014-04-14T22:51:21',	'6.23819845262914900',	'6.23819845262914900',	'2014-04-14T22:50:26',	'2014-04-14T22:51:21'),
-- (2864,	408,	'2014-04-14T22:51:30',	'6.23810042627155800',	'6.23810042627155800',	'2014-04-14T22:51:30',	'2014-04-14T22:51:30'),
-- (2865,	408,	'2014-04-14T22:51:39',	'6.23810964636504650',	'6.23810964636504650',	'2014-04-14T22:51:39',	'2014-04-14T22:51:39'),
-- (2866,	408,	'2014-04-14T22:51:48',	'6.23812993057072200',	'6.23812993057072200',	'2014-04-14T22:51:48',	'2014-04-14T22:51:48'),
-- (2867,	408,	'2014-04-14T22:51:57',	'6.23811668716371100',	'6.23811668716371100',	'2014-04-14T22:51:57',	'2014-04-14T22:51:57'),
-- (2868,	408,	'2014-04-14T22:52:06',	'6.23810838907957100',	'6.23810838907957100',	'2014-04-14T22:52:06',	'2014-04-14T22:52:06'),
-- (2869,	408,	'2014-04-14T22:52:15',	'6.23810838907957100',	'6.23810838907957100',	'2014-04-14T22:52:15',	'2014-04-14T22:52:15'),
-- (2870,	408,	'2014-04-14T23:04:19',	'6.23803399968892300',	'6.23803399968892300',	'2014-04-14T23:03:32',	'2014-04-14T23:04:19'),
-- (2871,	408,	'2014-04-14T23:04:28',	'6.23808584176003900',	'6.23808584176003900',	'2014-04-14T23:04:28',	'2014-04-14T23:04:28'),
-- (2872,	408,	'2014-04-14T23:04:37',	'6.23808584176003900',	'6.23808584176003900',	'2014-04-14T23:04:37',	'2014-04-14T23:04:37'),
-- (2873,	408,	'2014-04-14T23:04:46',	'6.23818550258874900',	'6.23818550258874900',	'2014-04-14T23:04:46',	'2014-04-14T23:04:46'),
-- (2874,	408,	'2014-04-14T23:04:55',	'6.23818780761212100',	'6.23818780761212100',	'2014-04-14T23:04:55',	'2014-04-14T23:04:55'),
-- (2875,	408,	'2014-04-14T23:05:04',	'6.23822439461946500',	'6.23822439461946500',	'2014-04-14T23:05:04',	'2014-04-14T23:05:04'),
-- (2876,	408,	'2014-04-14T23:05:13',	'6.23821433633565900',	'6.23821433633565900',	'2014-04-14T23:05:13',	'2014-04-14T23:05:13'),
-- (2877,	408,	'2014-04-14T23:05:22',	'6.23816894832998500',	'6.23816894832998500',	'2014-04-14T23:05:22',	'2014-04-14T23:05:22'),
-- (2878,	408,	'2014-04-14T23:05:31',	'6.23816010542213900',	'6.23816010542213900',	'2014-04-14T23:05:31',	'2014-04-14T23:05:31'),
-- (2879,	408,	'2014-04-14T23:05:40',	'6.23818684369325600',	'6.23818684369325600',	'2014-04-14T23:05:40',	'2014-04-14T23:05:40'),
-- (2880,	408,	'2014-04-14T23:05:49',	'6.23818684369325600',	'6.23818684369325600',	'2014-04-14T23:05:49',	'2014-04-14T23:05:49'),
-- (2881,	408,	'2014-04-14T23:05:58',	'6.23818684369325600',	'6.23818684369325600',	'2014-04-14T23:05:58',	'2014-04-14T23:05:58'),
-- (2882,	408,	'2014-04-14T23:06:07',	'6.23818684369325600',	'6.23818684369325600',	'2014-04-14T23:06:07',	'2014-04-14T23:06:07'),
-- (2883,	408,	'2014-04-14T23:06:16',	'6.23816936742514400',	'6.23816936742514400',	'2014-04-14T23:06:16',	'2014-04-14T23:06:16'),
-- (2884,	408,	'2014-04-14T23:06:25',	'6.23816660139709700',	'6.23816660139709700',	'2014-04-14T23:06:25',	'2014-04-14T23:06:25'),
-- (2885,	408,	'2014-04-14T23:06:34',	'6.23815264552831650',	'6.23815264552831650',	'2014-04-14T23:06:34',	'2014-04-14T23:06:34'),
-- (2886,	408,	'2014-04-14T23:06:43',	'6.23814979568123800',	'6.23814979568123800',	'2014-04-14T23:06:43',	'2014-04-14T23:06:43'),
-- (2887,	408,	'2014-04-14T23:06:52',	'6.23813613317906900',	'6.23813613317906900',	'2014-04-14T23:06:52',	'2014-04-14T23:06:52'),
-- (2888,	408,	'2014-04-14T23:07:01',	'6.23812641017139000',	'6.23812641017139000',	'2014-04-14T23:07:01',	'2014-04-14T23:07:01'),
-- (2889,	408,	'2014-04-14T23:07:10',	'6.23812641017139000',	'6.23812641017139000',	'2014-04-14T23:07:10',	'2014-04-14T23:07:10'),
-- (2890,	408,	'2014-04-14T23:07:19',	'6.23812641017139000',	'6.23812641017139000',	'2014-04-14T23:07:19',	'2014-04-14T23:07:19'),
-- (2891,	408,	'2014-04-14T23:07:28',	'6.23812641017139000',	'6.23812641017139000',	'2014-04-14T23:07:28',	'2014-04-14T23:07:28'),
-- (2892,	408,	'2014-04-14T23:07:37',	'6.23812175821512900',	'6.23812175821512900',	'2014-04-14T23:07:37',	'2014-04-14T23:07:37'),
-- (2893,	408,	'2014-04-14T23:07:46',	'6.23812502715736600',	'6.23812502715736600',	'2014-04-14T23:07:46',	'2014-04-14T23:07:46'),
-- (2894,	408,	'2014-04-14T23:07:55',	'6.23812502715736600',	'6.23812502715736600',	'2014-04-14T23:07:55',	'2014-04-14T23:07:55'),
-- (2895,	408,	'2014-04-14T23:08:04',	'6.23812502715736600',	'6.23812502715736600',	'2014-04-14T23:08:04',	'2014-04-14T23:08:04'),
-- (2896,	408,	'2014-04-14T23:08:13',	'6.23812502715736600',	'6.23812502715736600',	'2014-04-14T23:08:13',	'2014-04-14T23:08:13'),
-- (2897,	408,	'2014-04-14T23:08:22',	'6.23812502715736600',	'6.23812502715736600',	'2014-04-14T23:08:22',	'2014-04-14T23:08:22'),
-- (2898,	408,	'2014-04-14T23:08:31',	'6.23812502715736600',	'6.23812502715736600',	'2014-04-14T23:08:31',	'2014-04-14T23:08:31'),
-- (2899,	408,	'2014-04-14T23:09:48',	'6.23810386285185800',	'6.23810386285185800',	'2014-04-14T23:09:00',	'2014-04-14T23:09:47'),
-- (2900,	408,	'2014-04-14T23:09:56',	'6.23810616787523000',	'6.23810616787523000',	'2014-04-14T23:09:56',	'2014-04-14T23:09:56'),
-- (2901,	408,	'2014-04-14T23:10:05',	'6.23810616787523000',	'6.23810616787523000',	'2014-04-14T23:10:05',	'2014-04-14T23:10:05'),
-- (2902,	408,	'2014-04-14T23:10:14',	'6.23810616787523000',	'6.23810616787523000',	'2014-04-14T23:10:14',	'2014-04-14T23:10:14'),
-- (2903,	408,	'2014-04-14T23:10:23',	'6.23811237048357700',	'6.23811237048357700',	'2014-04-14T23:10:23',	'2014-04-14T23:10:23'),
-- (2904,	408,	'2014-04-14T23:10:32',	'6.23810667078942100',	'6.23810667078942100',	'2014-04-14T23:10:32',	'2014-04-14T23:10:32'),
-- (2905,	408,	'2014-04-14T23:10:41',	'6.23810667078942100',	'6.23810667078942100',	'2014-04-14T23:10:41',	'2014-04-14T23:10:41'),
-- (2906,	408,	'2014-04-14T23:10:50',	'6.23811404686421200',	'6.23811404686421200',	'2014-04-14T23:10:50',	'2014-04-14T23:10:50'),
-- (2907,	408,	'2014-04-14T23:10:59',	'6.23808332718908800',	'6.23808332718908800',	'2014-04-14T23:10:59',	'2014-04-14T23:10:59'),
-- (2908,	408,	'2014-04-14T23:11:08',	'6.23808311764150900',	'6.23808311764150900',	'2014-04-14T23:11:08',	'2014-04-14T23:11:08'),
-- (2909,	408,	'2014-04-14T23:11:17',	'6.23807100579142600',	'6.23807100579142600',	'2014-04-14T23:11:17',	'2014-04-14T23:11:17'),
-- (2910,	408,	'2014-04-14T23:11:26',	'6.23806937132030700',	'6.23806937132030700',	'2014-04-14T23:11:26',	'2014-04-14T23:11:26'),
-- (2911,	408,	'2014-04-14T23:11:35',	'6.23811190947890300',	'6.23811190947890300',	'2014-04-14T23:11:35',	'2014-04-14T23:11:35'),
-- (2912,	408,	'2014-04-14T23:11:44',	'6.23815029859542850',	'6.23815029859542850',	'2014-04-14T23:11:44',	'2014-04-14T23:11:44'),
-- (2913,	408,	'2014-04-14T23:11:53',	'6.23816479928791500',	'6.23816479928791500',	'2014-04-14T23:11:53',	'2014-04-14T23:11:53'),
-- (2914,	408,	'2014-04-14T23:12:02',	'6.23813483398407700',	'6.23813483398407700',	'2014-04-14T23:12:02',	'2014-04-14T23:12:02'),
-- (2915,	408,	'2014-04-14T23:12:11',	'6.23813852202147250',	'6.23813852202147250',	'2014-04-14T23:12:11',	'2014-04-14T23:12:11'),
-- (2916,	408,	'2014-04-14T23:12:20',	'6.23815771657973500',	'6.23815771657973500',	'2014-04-14T23:12:20',	'2014-04-14T23:12:20'),
-- (2917,	408,	'2014-04-14T23:13:13',	'6.23804204631596800',	'6.23804204631596800',	'2014-04-14T23:12:25',	'2014-04-14T23:13:13'),
-- (2918,	408,	'2014-04-14T23:13:22',	'6.23811404686421200',	'6.23811404686421200',	'2014-04-14T23:13:22',	'2014-04-14T23:13:22'),
-- (2919,	408,	'2014-04-14T23:13:31',	'6.23813906684517900',	'6.23813906684517900',	'2014-04-14T23:13:31',	'2014-04-14T23:13:31'),
-- (2920,	408,	'2014-04-14T23:13:40',	'6.23816220089793200',	'6.23816220089793200',	'2014-04-14T23:13:40',	'2014-04-14T23:13:40'),
-- (2921,	408,	'2014-04-14T23:13:49',	'6.23806706629693500',	'6.23806706629693500',	'2014-04-14T23:13:49',	'2014-04-14T23:13:49'),
-- (2922,	408,	'2014-04-14T23:15:51',	'6.23798844404518600',	'6.23798844404518600',	'2014-04-14T23:15:03',	'2014-04-14T23:15:50'),
-- (2923,	408,	'2014-04-14T23:15:59',	'6.23816228471696400',	'6.23816228471696400',	'2014-04-14T23:15:59',	'2014-04-14T23:15:59'),
-- (2924,	408,	'2014-04-14T23:16:08',	'6.23813441488891800',	'6.23813441488891800',	'2014-04-14T23:16:08',	'2014-04-14T23:16:08'),
-- (2925,	408,	'2014-04-14T23:16:17',	'6.23813026584684850',	'6.23813026584684850',	'2014-04-14T23:16:17',	'2014-04-14T23:16:17'),
-- (2926,	408,	'2014-04-14T23:16:26',	'6.23813026584684850',	'6.23813026584684850',	'2014-04-14T23:16:26',	'2014-04-14T23:16:26'),
-- (2927,	408,	'2014-04-14T23:16:35',	'6.23813026584684850',	'6.23813026584684850',	'2014-04-14T23:16:35',	'2014-04-14T23:16:35'),
-- (2928,	408,	'2014-04-14T23:16:44',	'6.23813026584684850',	'6.23813026584684850',	'2014-04-14T23:16:44',	'2014-04-14T23:16:44'),
-- (2929,	408,	'2014-04-14T23:16:53',	'6.23813026584684850',	'6.23813026584684850',	'2014-04-14T23:16:53',	'2014-04-14T23:16:53'),
-- (2930,	408,	'2014-04-14T23:17:02',	'6.23813026584684850',	'6.23813026584684850',	'2014-04-14T23:17:02',	'2014-04-14T23:17:02'),
-- (2931,	408,	'2014-04-14T23:19:38',	'6.23789343517273700',	'6.23789343517273700',	'2014-04-14T23:18:50',	'2014-04-14T23:19:38'),
-- (2932,	408,	'2014-04-14T23:19:47',	'6.23805319424718600',	'6.23805319424718600',	'2014-04-14T23:19:47',	'2014-04-14T23:19:47'),
-- (2933,	408,	'2014-04-14T23:19:56',	'6.23803898692131000',	'6.23803898692131000',	'2014-04-14T23:19:56',	'2014-04-14T23:19:56'),
-- (2934,	408,	'2014-04-14T23:20:05',	'6.23803898692131000',	'6.23803898692131000',	'2014-04-14T23:20:05',	'2014-04-14T23:20:05'),
-- (2935,	408,	'2014-04-14T23:20:14',	'6.23803898692131000',	'6.23803898692131000',	'2014-04-14T23:20:14',	'2014-04-14T23:20:14'),
-- (2936,	408,	'2014-04-14T23:20:23',	'6.23803898692131000',	'6.23803898692131000',	'2014-04-14T23:20:23',	'2014-04-14T23:20:23'),
-- (2937,	408,	'2014-04-14T23:20:32',	'6.23803898692131000',	'6.23803898692131000',	'2014-04-14T23:20:32',	'2014-04-14T23:20:32'),
-- (2938,	408,	'2014-04-14T23:20:41',	'6.23809468466788500',	'6.23809468466788500',	'2014-04-14T23:20:41',	'2014-04-14T23:20:41'),
-- (2939,	408,	'2014-04-14T23:27:59',	'6.23811614234000440',	'6.23811614234000440',	'2014-04-14T23:27:12',	'2014-04-14T23:27:59'),
-- (2940,	408,	'2014-04-14T23:28:08',	'6.23807544820010700',	'6.23807544820010700',	'2014-04-14T23:28:08',	'2014-04-14T23:28:08'),
-- (2941,	408,	'2014-04-14T23:28:17',	'6.23807343654334550',	'6.23807343654334550',	'2014-04-14T23:28:17',	'2014-04-14T23:28:17'),
-- (2942,	408,	'2014-04-14T23:28:26',	'6.23807343654334550',	'6.23807343654334550',	'2014-04-14T23:28:26',	'2014-04-14T23:28:26'),
-- (2943,	408,	'2014-04-14T23:28:35',	'6.23807343654334550',	'6.23807343654334550',	'2014-04-14T23:28:35',	'2014-04-14T23:28:35'),
-- (2944,	408,	'2014-04-14T23:28:44',	'6.23808248899877100',	'6.23808248899877100',	'2014-04-14T23:28:44',	'2014-04-14T23:28:44'),
-- (2945,	408,	'2014-04-14T23:28:53',	'6.23808877542614900',	'6.23808877542614900',	'2014-04-14T23:28:53',	'2014-04-14T23:28:53'),
-- (2946,	408,	'2014-04-14T23:29:02',	'6.23809074517339500',	'6.23809074517339500',	'2014-04-14T23:29:02',	'2014-04-14T23:29:02'),
-- (2947,	408,	'2014-04-14T23:29:11',	'6.23808387201279400',	'6.23808387201279400',	'2014-04-14T23:29:11',	'2014-04-14T23:29:11'),
-- (2948,	408,	'2014-04-14T23:29:20',	'6.23808282427489800',	'6.23808282427489800',	'2014-04-14T23:29:20',	'2014-04-14T23:29:20'),
-- (2949,	408,	'2014-04-14T23:29:29',	'6.23808282427489800',	'6.23808282427489800',	'2014-04-14T23:29:29',	'2014-04-14T23:29:29'),
-- (2950,	408,	'2014-04-14T23:29:38',	'6.23808282427489800',	'6.23808282427489800',	'2014-04-14T23:29:38',	'2014-04-14T23:29:38'),
-- (2951,	408,	'2014-04-14T23:29:47',	'6.23806794639676800',	'6.23806794639676800',	'2014-04-14T23:29:47',	'2014-04-14T23:29:47'),
-- (2952,	408,	'2014-04-14T23:29:56',	'6.23809154145419600',	'6.23809154145419600',	'2014-04-14T23:29:56',	'2014-04-14T23:29:56'),
-- (4110,	310,	'2014-04-21T14:25:30',	'6.15668333333333300',	'6.15668333333333300',	'2014-04-21T14:25:16',	'2014-04-21T14:25:33'),
-- (4111,	310,	'2014-04-21T14:25:55',	'6.15657666666666600',	'6.15657666666666600',	'2014-04-21T14:25:42',	'2014-04-21T14:25:57'),
-- (4112,	311,	'2014-04-21T15:56:17',	'6.15635500000000050',	'6.15635500000000050',	'2014-04-21T15:56:10',	'2014-04-21T15:56:19'),
-- (4113,	311,	'2014-04-21T15:56:37',	'6.15644833333333300',	'6.15644833333333300',	'2014-04-21T15:56:28',	'2014-04-21T15:56:39'),
-- (4114,	311,	'2014-04-21T15:56:54',	'6.15653000000000000',	'6.15653000000000000',	'2014-04-21T15:56:48',	'2014-04-21T15:56:57'),
-- (4115,	311,	'2014-04-21T15:57:11',	'6.15649499999999900',	'6.15649499999999900',	'2014-04-21T15:57:06',	'2014-04-21T15:57:14'),
-- (4116,	311,	'2014-04-21T15:57:29',	'6.15637666666666750',	'6.15637666666666750',	'2014-04-21T15:57:23',	'2014-04-21T15:57:32'),
-- (4117,	311,	'2014-04-21T15:57:47',	'6.15620333333333400',	'6.15620333333333400',	'2014-04-21T15:57:41',	'2014-04-21T15:57:50'),
-- (4118,	311,	'2014-04-21T15:58:02',	'6.15634833333333300',	'6.15634833333333300',	'2014-04-21T15:57:59',	'2014-04-21T15:58:05'),
-- (4119,	311,	'2014-04-21T15:58:14',	'6.15648333333333300',	'6.15648333333333300',	'2014-04-21T15:58:14',	'2014-04-21T15:58:17'),
-- (4120,	311,	'2014-04-21T15:58:26',	'6.15616500000000060',	'6.15616500000000060',	'2014-04-21T15:58:26',	'2014-04-21T15:58:29'),
-- (4121,	311,	'2014-04-21T15:58:40',	'6.15637833333333350',	'6.15637833333333350',	'2014-04-21T15:58:38',	'2014-04-21T15:58:42'),
-- (4122,	311,	'2014-04-21T15:58:51',	'6.15645499999999900',	'6.15645499999999900',	'2014-04-21T15:58:51',	'2014-04-21T15:58:54'),
-- (4123,	311,	'2014-04-21T15:59:06',	'6.15640166666666660',	'6.15640166666666660',	'2014-04-21T15:59:03',	'2014-04-21T15:59:09'),
-- (4124,	311,	'2014-04-21T15:59:19',	'6.15639500000000000',	'6.15639500000000000',	'2014-04-21T15:59:18',	'2014-04-21T15:59:22'),
-- (4125,	311,	'2014-04-21T15:59:31',	'6.15635833333333250',	'6.15635833333333250',	'2014-04-21T15:59:31',	'2014-04-21T15:59:34'),
-- (4126,	311,	'2014-04-21T15:59:43',	'6.15638333333333400',	'6.15638333333333400',	'2014-04-21T15:59:43',	'2014-04-21T15:59:46'),
-- (4127,	311,	'2014-04-21T15:59:56',	'6.15628500000000050',	'6.15628500000000050',	'2014-04-21T15:59:55',	'2014-04-21T15:59:58'),
-- (4128,	311,	'2014-04-21T16:00:07',	'6.15629833333333300',	'6.15629833333333300',	'2014-04-21T16:00:07',	'2014-04-21T16:00:10'),
-- (4129,	311,	'2014-04-21T16:00:19',	'6.15640999999999900',	'6.15640999999999900',	'2014-04-21T16:00:19',	'2014-04-21T16:00:22'),
-- (4130,	311,	'2014-04-21T16:00:30',	'6.15629833333333300',	'6.15629833333333300',	'2014-04-21T16:00:31',	'2014-04-21T16:00:34'),
-- (4131,	311,	'2014-04-21T16:00:45',	'6.15634666666666700',	'6.15634666666666700',	'2014-04-21T16:00:43',	'2014-04-21T16:00:48'),
-- (4132,	311,	'2014-04-21T16:00:59',	'6.15592166666666800',	'6.15592166666666800',	'2014-04-21T16:00:57',	'2014-04-21T16:01:02'),
-- (4133,	311,	'2014-04-21T16:01:11',	'6.15645333333333300',	'6.15645333333333300',	'2014-04-21T16:01:11',	'2014-04-21T16:01:14'),
-- (4134,	311,	'2014-04-21T16:01:27',	'6.15634333333333300',	'6.15634333333333300',	'2014-04-21T16:01:23',	'2014-04-21T16:01:30'),
-- (4135,	311,	'2014-04-21T16:01:39',	'6.15634500000000100',	'6.15634500000000100',	'2014-04-21T16:01:39',	'2014-04-21T16:01:42'),
-- (4136,	311,	'2014-04-21T16:01:50',	'6.15646166666666700',	'6.15646166666666700',	'2014-04-21T16:01:51',	'2014-04-21T16:01:53'),
-- (4137,	311,	'2014-04-21T16:02:03',	'6.15630500000000000',	'6.15630500000000000',	'2014-04-21T16:02:02',	'2014-04-21T16:02:06'),
-- (4138,	311,	'2014-04-21T16:02:16',	'6.15591666666666700',	'6.15591666666666700',	'2014-04-21T16:02:15',	'2014-04-21T16:02:19'),
-- (4139,	311,	'2014-04-21T16:02:28',	'6.15639666666666600',	'6.15639666666666600',	'2014-04-21T16:02:28',	'2014-04-21T16:02:31'),
-- (4140,	311,	'2014-04-21T16:02:39',	'6.15638166666666550',	'6.15638166666666550',	'2014-04-21T16:02:40',	'2014-04-21T16:02:42'),
-- (4141,	311,	'2014-04-21T16:02:51',	'6.15634333333333300',	'6.15634333333333300',	'2014-04-21T16:02:51',	'2014-04-21T16:02:54'),
-- (4142,	311,	'2014-04-21T16:03:03',	'6.15641666666666700',	'6.15641666666666700',	'2014-04-21T16:03:03',	'2014-04-21T16:03:06'),
-- (4143,	311,	'2014-04-21T16:03:15',	'6.15632666666666700',	'6.15632666666666700',	'2014-04-21T16:03:15',	'2014-04-21T16:03:18'),
-- (4144,	311,	'2014-04-21T16:03:27',	'6.15654333333333350',	'6.15654333333333350',	'2014-04-21T16:03:27',	'2014-04-21T16:03:29'),
-- (4145,	311,	'2014-04-21T16:03:39',	'6.15642666666666600',	'6.15642666666666600',	'2014-04-21T16:03:38',	'2014-04-21T16:03:41'),
-- (4146,	311,	'2014-04-21T16:03:51',	'6.15648333333333300',	'6.15648333333333300',	'2014-04-21T16:03:50',	'2014-04-21T16:03:53'),
-- (4147,	311,	'2014-04-21T16:04:02',	'6.15649999999999900',	'6.15649999999999900',	'2014-04-21T16:04:02',	'2014-04-21T16:04:05'),
-- (4148,	311,	'2014-04-21T16:04:13',	'6.15704000000000000',	'6.15704000000000000',	'2014-04-21T16:04:14',	'2014-04-21T16:04:16'),
-- (4149,	311,	'2014-04-21T16:04:26',	'6.15815499999999900',	'6.15815499999999900',	'2014-04-21T16:04:25',	'2014-04-21T16:04:28'),
-- (4150,	311,	'2014-04-21T16:04:37',	'6.15850333333333400',	'6.15850333333333400',	'2014-04-21T16:04:37',	'2014-04-21T16:04:40'),
-- (4151,	311,	'2014-04-21T16:04:50',	'6.15866166666666500',	'6.15866166666666500',	'2014-04-21T16:04:49',	'2014-04-21T16:04:53'),
-- (4152,	311,	'2014-04-21T16:05:22',	'6.15838666666666700',	'6.15838666666666700',	'2014-04-21T16:05:02',	'2014-04-21T16:05:25'),
-- (4153,	311,	'2014-04-21T16:05:41',	'6.15997166666666600',	'6.15997166666666600',	'2014-04-21T16:05:34',	'2014-04-21T16:05:44'),
-- (4154,	311,	'2014-04-21T16:05:53',	'6.16018333333333300',	'6.16018333333333300',	'2014-04-21T16:05:53',	'2014-04-21T16:05:56'),
-- (4155,	311,	'2014-04-21T16:06:05',	'6.15998000000000000',	'6.15998000000000000',	'2014-04-21T16:06:05',	'2014-04-21T16:06:08'),
-- (4156,	311,	'2014-04-21T16:06:17',	'6.15962833333333400',	'6.15962833333333400',	'2014-04-21T16:06:17',	'2014-04-21T16:06:20'),
-- (4157,	311,	'2014-04-21T16:06:29',	'6.16053166666666650',	'6.16053166666666650',	'2014-04-21T16:06:29',	'2014-04-21T16:06:32'),
-- (4158,	311,	'2014-04-21T16:06:41',	'6.15941166666666700',	'6.15941166666666700',	'2014-04-21T16:06:41',	'2014-04-21T16:06:44'),
-- (4159,	311,	'2014-04-21T16:06:52',	'6.15931500000000000',	'6.15931500000000000',	'2014-04-21T16:06:53',	'2014-04-21T16:06:55'),
-- (4160,	311,	'2014-04-21T16:07:04',	'6.15928333333333400',	'6.15928333333333400',	'2014-04-21T16:07:04',	'2014-04-21T16:07:07'),
-- (4161,	311,	'2014-04-21T16:07:16',	'6.15861333333333300',	'6.15861333333333300',	'2014-04-21T16:07:16',	'2014-04-21T16:07:19'),
-- (4162,	311,	'2014-04-21T16:07:29',	'6.15736666666666600',	'6.15736666666666600',	'2014-04-21T16:07:28',	'2014-04-21T16:07:32'),
-- (4163,	311,	'2014-04-21T16:07:45',	'6.15588833333333300',	'6.15588833333333300',	'2014-04-21T16:07:41',	'2014-04-21T16:07:49'),
-- (4164,	311,	'2014-04-21T16:07:58',	'6.15450833333333300',	'6.15450833333333300',	'2014-04-21T16:07:58',	'2014-04-21T16:08:01'),
-- (4165,	311,	'2014-04-21T16:08:10',	'6.15411333333333300',	'6.15411333333333300',	'2014-04-21T16:08:10',	'2014-04-21T16:08:13'),
-- (4166,	311,	'2014-04-21T16:08:22',	'6.15354999999999900',	'6.15354999999999900',	'2014-04-21T16:08:22',	'2014-04-21T16:08:25'),
-- (4167,	311,	'2014-04-21T16:08:34',	'6.15351000000000000',	'6.15351000000000000',	'2014-04-21T16:08:34',	'2014-04-21T16:08:37'),
-- (4168,	311,	'2014-04-21T16:08:46',	'6.15419333333333450',	'6.15419333333333450',	'2014-04-21T16:08:46',	'2014-04-21T16:08:48'),
-- (4169,	311,	'2014-04-21T16:08:59',	'6.15434000000000000',	'6.15434000000000000',	'2014-04-21T16:08:57',	'2014-04-21T16:09:02'),
-- (4170,	311,	'2014-04-21T16:09:11',	'6.15407666666666700',	'6.15407666666666700',	'2014-04-21T16:09:11',	'2014-04-21T16:09:14'),
-- (4171,	311,	'2014-04-21T16:09:23',	'6.15335666666666700',	'6.15335666666666700',	'2014-04-21T16:09:23',	'2014-04-21T16:09:26'),
-- (4172,	311,	'2014-04-21T16:09:35',	'6.15296999999999900',	'6.15296999999999900',	'2014-04-21T16:09:35',	'2014-04-21T16:09:38'),
-- (4173,	311,	'2014-04-21T16:09:48',	'6.15346166666666800',	'6.15346166666666800',	'2014-04-21T16:09:47',	'2014-04-21T16:09:51'),
-- (4174,	311,	'2014-04-21T16:10:01',	'6.15421833333333400',	'6.15421833333333400',	'2014-04-21T16:10:00',	'2014-04-21T16:10:03'),
-- (4175,	311,	'2014-04-21T16:10:12',	'6.15358000000000000',	'6.15358000000000000',	'2014-04-21T16:10:12',	'2014-04-21T16:10:15'),
-- (4176,	311,	'2014-04-21T16:10:29',	'6.15246333333333250',	'6.15246333333333250',	'2014-04-21T16:10:24',	'2014-04-21T16:10:28'),
-- (4177,	311,	'2014-04-21T16:10:52',	'6.15208833333333400',	'6.15208833333333400',	'2014-04-21T16:10:37',	'2014-04-21T16:10:41'),
-- (4178,	311,	'2014-04-21T16:10:53',	'6.15232000000000000',	'6.15232000000000000',	'2014-04-21T16:10:50',	'2014-04-21T16:10:52'),
-- (4179,	311,	'2014-04-21T16:11:03',	'6.15292000000000000',	'6.15292000000000000',	'2014-04-21T16:11:01',	'2014-04-21T16:11:04'),
-- (4180,	311,	'2014-04-21T16:11:30',	'6.15382666666666600',	'6.15382666666666600',	'2014-04-21T16:11:13',	'2014-04-21T16:11:17'),
-- (4181,	311,	'2014-04-21T16:11:31',	'6.15504666666666700',	'6.15504666666666700',	'2014-04-21T16:11:26',	'2014-04-21T16:11:29'),
-- (4182,	311,	'2014-04-21T16:11:38',	'6.15623166666666800',	'6.15623166666666800',	'2014-04-21T16:11:38',	'2014-04-21T16:11:41'),
-- (4183,	311,	'2014-04-21T16:11:50',	'6.15782166666666600',	'6.15782166666666600',	'2014-04-21T16:11:50',	'2014-04-21T16:11:53'),
-- (4184,	311,	'2014-04-21T16:12:30',	'6.15929499999999900',	'6.15929499999999900',	'2014-04-21T16:12:02',	'2014-04-21T16:12:06'),
-- (4185,	311,	'2014-04-21T16:12:34',	'6.16006833333333300',	'6.16006833333333300',	'2014-04-21T16:12:15',	'2014-04-21T16:12:20'),
-- (4186,	311,	'2014-04-21T16:12:48',	'6.16169666666666800',	'6.16169666666666800',	'2014-04-21T16:12:29',	'2014-04-21T16:12:32'),
-- (4187,	311,	'2014-04-21T16:12:49',	'6.16257666666666600',	'6.16257666666666600',	'2014-04-21T16:12:41',	'2014-04-21T16:12:45'),
-- (4188,	311,	'2014-04-21T16:13:00',	'6.16364500000000100',	'6.16364500000000100',	'2014-04-21T16:12:54',	'2014-04-21T16:12:56'),
-- (4189,	311,	'2014-04-21T16:13:08',	'6.16496500000000050',	'6.16496500000000050',	'2014-04-21T16:13:05',	'2014-04-21T16:13:08'),
-- (4190,	311,	'2014-04-21T16:13:18',	'6.16604000000000000',	'6.16604000000000000',	'2014-04-21T16:13:17',	'2014-04-21T16:13:20'),
-- (4191,	311,	'2014-04-21T16:13:29',	'6.16716333333333400',	'6.16716333333333400',	'2014-04-21T16:13:29',	'2014-04-21T16:13:32'),
-- (4192,	311,	'2014-04-21T16:13:41',	'6.16949166666666700',	'6.16949166666666700',	'2014-04-21T16:13:41',	'2014-04-21T16:13:43'),
-- (4193,	311,	'2014-04-21T16:13:53',	'6.17087500000000060',	'6.17087500000000060',	'2014-04-21T16:13:52',	'2014-04-21T16:13:56'),
-- (4194,	311,	'2014-04-21T16:14:05',	'6.17253333333333300',	'6.17253333333333300',	'2014-04-21T16:14:05',	'2014-04-21T16:14:08'),
-- (4195,	311,	'2014-04-21T16:14:18',	'6.17435999999999900',	'6.17435999999999900',	'2014-04-21T16:14:17',	'2014-04-21T16:14:20'),
-- (4196,	311,	'2014-04-21T16:14:31',	'6.17658666666666600',	'6.17658666666666600',	'2014-04-21T16:14:29',	'2014-04-21T16:14:34'),
-- (4197,	311,	'2014-04-21T16:14:43',	'6.17710500000000000',	'6.17710500000000000',	'2014-04-21T16:14:43',	'2014-04-21T16:14:46'),
-- (4198,	311,	'2014-04-21T16:14:55',	'6.17893000000000000',	'6.17893000000000000',	'2014-04-21T16:14:55',	'2014-04-21T16:14:58'),
-- (4199,	311,	'2014-04-21T16:15:07',	'6.18085999999999900',	'6.18085999999999900',	'2014-04-21T16:15:07',	'2014-04-21T16:15:09'),
-- (4200,	311,	'2014-04-21T16:15:21',	'6.18008833333333300',	'6.18008833333333300',	'2014-04-21T16:15:18',	'2014-04-21T16:15:23'),
-- (4201,	311,	'2014-04-21T16:15:33',	'6.18138833333333300',	'6.18138833333333300',	'2014-04-21T16:15:32',	'2014-04-21T16:15:36'),
-- (4202,	311,	'2014-04-21T16:15:46',	'6.18257166666666600',	'6.18257166666666600',	'2014-04-21T16:15:45',	'2014-04-21T16:15:49'),
-- (4203,	311,	'2014-04-21T16:16:01',	'6.18422333333333400',	'6.18422333333333400',	'2014-04-21T16:15:58',	'2014-04-21T16:16:01'),
-- (4204,	311,	'2014-04-21T16:16:12',	'6.18537000000000100',	'6.18537000000000100',	'2014-04-21T16:16:10',	'2014-04-21T16:16:13'),
-- (4205,	311,	'2014-04-21T16:16:27',	'6.18736666666666600',	'6.18736666666666600',	'2014-04-21T16:16:22',	'2014-04-21T16:16:29'),
-- (4206,	311,	'2014-04-21T16:16:40',	'6.18872000000000100',	'6.18872000000000100',	'2014-04-21T16:16:38',	'2014-04-21T16:16:41'),
-- (4207,	311,	'2014-04-21T16:16:50',	'6.19029000000000100',	'6.19029000000000100',	'2014-04-21T16:16:50',	'2014-04-21T16:16:53'),
-- (4208,	311,	'2014-04-21T16:17:05',	'6.19274333333333400',	'6.19274333333333400',	'2014-04-21T16:17:02',	'2014-04-21T16:17:06'),
-- (4209,	311,	'2014-04-21T16:17:17',	'6.19353500000000100',	'6.19353500000000100',	'2014-04-21T16:17:15',	'2014-04-21T16:17:18'),
-- (4210,	311,	'2014-04-21T16:17:28',	'6.19485833333333300',	'6.19485833333333300',	'2014-04-21T16:17:27',	'2014-04-21T16:17:30'),
-- (4211,	311,	'2014-04-21T16:17:42',	'6.19625166666666600',	'6.19625166666666600',	'2014-04-21T16:17:39',	'2014-04-21T16:17:42'),
-- (4212,	311,	'2014-04-21T16:17:50',	'6.19751999999999900',	'6.19751999999999900',	'2014-04-21T16:17:51',	'2014-04-21T16:17:54'),
-- (4213,	311,	'2014-04-21T16:18:03',	'6.19905500000000000',	'6.19905500000000000',	'2014-04-21T16:18:03',	'2014-04-21T16:18:05'),
-- (4214,	311,	'2014-04-21T16:18:53',	'6.19976833333333300',	'6.19976833333333300',	'2014-04-21T16:18:14',	'2014-04-21T16:18:17'),
-- (4215,	311,	'2014-04-21T16:18:54',	'6.20028000000000000',	'6.20028000000000000',	'2014-04-21T16:18:26',	'2014-04-21T16:18:30'),
-- (4216,	311,	'2014-04-21T16:18:55',	'6.20113666666666800',	'6.20113666666666800',	'2014-04-21T16:18:39',	'2014-04-21T16:18:42'),
-- (4217,	311,	'2014-04-21T16:18:57',	'6.20243000000000060',	'6.20243000000000060',	'2014-04-21T16:18:51',	'2014-04-21T16:18:53'),
-- (4218,	311,	'2014-04-21T16:20:34',	'6.20486833333333400',	'6.20486833333333400',	'2014-04-21T16:19:15',	'2014-04-21T16:19:18'),
-- (4219,	311,	'2014-04-21T16:20:35',	'6.20489333333333300',	'6.20489333333333300',	'2014-04-21T16:19:27',	'2014-04-21T16:19:30'),
-- (4220,	311,	'2014-04-21T16:20:36',	'6.20724500000000000',	'6.20724500000000000',	'2014-04-21T16:19:39',	'2014-04-21T16:19:42'),
-- (4221,	311,	'2014-04-21T16:20:38',	'6.20870000000000100',	'6.20870000000000100',	'2014-04-21T16:19:51',	'2014-04-21T16:19:53'),
-- (4222,	311,	'2014-04-21T16:20:39',	'6.21012500000000000',	'6.21012500000000000',	'2014-04-21T16:20:02',	'2014-04-21T16:20:05'),
-- (4223,	311,	'2014-04-21T16:20:41',	'6.21072833333333300',	'6.21072833333333300',	'2014-04-21T16:20:14',	'2014-04-21T16:20:17'),
-- (4224,	311,	'2014-04-21T16:20:42',	'6.21191833333333300',	'6.21191833333333300',	'2014-04-21T16:20:26',	'2014-04-21T16:20:29'),
-- (4225,	311,	'2014-04-21T16:20:43',	'6.21320166666666650',	'6.21320166666666650',	'2014-04-21T16:20:38',	'2014-04-21T16:20:40'),
-- (4226,	311,	'2014-04-21T16:20:50',	'6.21424666666666600',	'6.21424666666666600',	'2014-04-21T16:20:49',	'2014-04-21T16:20:52'),
-- (4227,	311,	'2014-04-21T16:21:07',	'6.21413666666666700',	'6.21413666666666700',	'2014-04-21T16:21:01',	'2014-04-21T16:21:04'),
-- (4228,	311,	'2014-04-21T16:21:13',	'6.21467666666666600',	'6.21467666666666600',	'2014-04-21T16:21:13',	'2014-04-21T16:21:15'),
-- (4229,	311,	'2014-04-21T16:21:27',	'6.21386166666666550',	'6.21386166666666550',	'2014-04-21T16:21:24',	'2014-04-21T16:21:27'),
-- (4230,	311,	'2014-04-21T16:21:39',	'6.21495500000000000',	'6.21495500000000000',	'2014-04-21T16:21:36',	'2014-04-21T16:21:39'),
-- (4231,	311,	'2014-04-21T16:21:47',	'6.21583500000000000',	'6.21583500000000000',	'2014-04-21T16:21:48',	'2014-04-21T16:21:51'),
-- (4232,	311,	'2014-04-21T16:22:01',	'6.21655166666666700',	'6.21655166666666700',	'2014-04-21T16:22:00',	'2014-04-21T16:22:03'),
-- (4233,	311,	'2014-04-21T16:22:14',	'6.21779666666666750',	'6.21779666666666750',	'2014-04-21T16:22:12',	'2014-04-21T16:22:14'),
-- (4234,	311,	'2014-04-21T16:22:25',	'6.21891500000000000',	'6.21891500000000000',	'2014-04-21T16:22:23',	'2014-04-21T16:22:26'),
-- (4235,	311,	'2014-04-21T16:22:45',	'6.21938333333333400',	'6.21938333333333400',	'2014-04-21T16:22:35',	'2014-04-21T16:22:40'),
-- (4236,	311,	'2014-04-21T16:22:57',	'6.22073166666666700',	'6.22073166666666700',	'2014-04-21T16:22:49',	'2014-04-21T16:22:53'),
-- (4237,	311,	'2014-04-21T16:23:37',	'6.22098833333333450',	'6.22098833333333450',	'2014-04-21T16:23:02',	'2014-04-21T16:23:05'),
-- (4238,	311,	'2014-04-21T16:23:38',	'6.22070666666666700',	'6.22070666666666700',	'2014-04-21T16:23:14',	'2014-04-21T16:23:16'),
-- (4239,	311,	'2014-04-21T16:23:39',	'6.21974000000000000',	'6.21974000000000000',	'2014-04-21T16:23:25',	'2014-04-21T16:23:29'),
-- (4240,	311,	'2014-04-21T16:23:39',	'6.21966833333333400',	'6.21966833333333400',	'2014-04-21T16:23:38',	'2014-04-21T16:23:41'),
-- (4241,	311,	'2014-04-21T16:23:49',	'6.22034833333333400',	'6.22034833333333400',	'2014-04-21T16:23:50',	'2014-04-21T16:23:53'),
-- (4242,	311,	'2014-04-21T16:24:02',	'6.21869500000000000',	'6.21869500000000000',	'2014-04-21T16:24:02',	'2014-04-21T16:24:05'),
-- (4243,	311,	'2014-04-21T16:24:13',	'6.21722666666666600',	'6.21722666666666600',	'2014-04-21T16:24:14',	'2014-04-21T16:24:17'),
-- (4244,	311,	'2014-04-21T16:24:27',	'6.21598666666666700',	'6.21598666666666700',	'2014-04-21T16:24:26',	'2014-04-21T16:24:30'),
-- (4245,	311,	'2014-04-21T16:24:39',	'6.21477166666666700',	'6.21477166666666700',	'2014-04-21T16:24:39',	'2014-04-21T16:24:42'),
-- (4246,	311,	'2014-04-21T16:24:51',	'6.21463166666666600',	'6.21463166666666600',	'2014-04-21T16:24:51',	'2014-04-21T16:24:54'),
-- (4247,	311,	'2014-04-21T16:25:02',	'6.21498333333333350',	'6.21498333333333350',	'2014-04-21T16:25:03',	'2014-04-21T16:25:05'),
-- (4248,	311,	'2014-04-21T16:25:16',	'6.21523666666666800',	'6.21523666666666800',	'2014-04-21T16:25:14',	'2014-04-21T16:25:18'),
-- (4249,	311,	'2014-04-21T16:25:28',	'6.21551333333333300',	'6.21551333333333300',	'2014-04-21T16:25:27',	'2014-04-21T16:25:30'),
-- (4250,	311,	'2014-04-21T16:25:40',	'6.21650333333333300',	'6.21650333333333300',	'2014-04-21T16:25:39',	'2014-04-21T16:25:42'),
-- (4251,	311,	'2014-04-21T16:25:51',	'6.21778833333333400',	'6.21778833333333400',	'2014-04-21T16:25:51',	'2014-04-21T16:25:53'),
-- (4252,	311,	'2014-04-21T16:26:02',	'6.21819666666666750',	'6.21819666666666750',	'2014-04-21T16:26:02',	'2014-04-21T16:26:05'),
-- (4253,	311,	'2014-04-21T16:26:13',	'6.21853000000000000',	'6.21853000000000000',	'2014-04-21T16:26:14',	'2014-04-21T16:26:17'),
-- (4254,	311,	'2014-04-21T16:26:28',	'6.21982499999999900',	'6.21982499999999900',	'2014-04-21T16:26:26',	'2014-04-21T16:26:29'),
-- (4255,	311,	'2014-04-21T16:26:37',	'6.22088166666666600',	'6.22088166666666600',	'2014-04-21T16:26:38',	'2014-04-21T16:26:41'),
-- (4256,	311,	'2014-04-21T16:26:48',	'6.22179166666666600',	'6.22179166666666600',	'2014-04-21T16:26:50',	'2014-04-21T16:26:52'),
-- (4257,	311,	'2014-04-21T16:27:00',	'6.22287666666666700',	'6.22287666666666700',	'2014-04-21T16:27:01',	'2014-04-21T16:27:04'),
-- (4258,	311,	'2014-04-21T16:27:12',	'6.22407833333333400',	'6.22407833333333400',	'2014-04-21T16:27:13',	'2014-04-21T16:27:16'),
-- (4259,	311,	'2014-04-21T16:27:25',	'6.22454333333333400',	'6.22454333333333400',	'2014-04-21T16:27:25',	'2014-04-21T16:27:28'),
-- (4260,	311,	'2014-04-21T16:27:38',	'6.22498333333333300',	'6.22498333333333300',	'2014-04-21T16:27:37',	'2014-04-21T16:27:40'),
-- (4261,	311,	'2014-04-21T16:27:50',	'6.22626833333333350',	'6.22626833333333350',	'2014-04-21T16:27:49',	'2014-04-21T16:27:51'),
-- (4262,	311,	'2014-04-21T16:28:01',	'6.22741500000000000',	'6.22741500000000000',	'2014-04-21T16:28:00',	'2014-04-21T16:28:03'),
-- (4263,	311,	'2014-04-21T16:28:11',	'6.22831499999999900',	'6.22831499999999900',	'2014-04-21T16:28:12',	'2014-04-21T16:28:14'),
-- (4264,	311,	'2014-04-21T16:28:24',	'6.22967499999999900',	'6.22967499999999900',	'2014-04-21T16:28:23',	'2014-04-21T16:28:26'),
-- (4265,	311,	'2014-04-21T16:28:36',	'6.23071833333333400',	'6.23071833333333400',	'2014-04-21T16:28:35',	'2014-04-21T16:28:38'),
-- (4266,	311,	'2014-04-21T16:28:49',	'6.23244166666666700',	'6.23244166666666700',	'2014-04-21T16:28:47',	'2014-04-21T16:28:51'),
-- (4267,	311,	'2014-04-21T16:28:59',	'6.23323000000000000',	'6.23323000000000000',	'2014-04-21T16:29:00',	'2014-04-21T16:29:03'),
-- (4268,	311,	'2014-04-21T16:29:12',	'6.23342666666666600',	'6.23342666666666600',	'2014-04-21T16:29:12',	'2014-04-21T16:29:14'),
-- (4269,	311,	'2014-04-21T16:29:23',	'6.23400500000000000',	'6.23400500000000000',	'2014-04-21T16:29:23',	'2014-04-21T16:29:26'),
-- (4270,	311,	'2014-04-21T16:29:36',	'6.23531666666666700',	'6.23531666666666700',	'2014-04-21T16:29:35',	'2014-04-21T16:29:38'),
-- (4271,	311,	'2014-04-21T16:29:51',	'6.23636666666666700',	'6.23636666666666700',	'2014-04-21T16:29:47',	'2014-04-21T16:29:52'),
-- (4272,	311,	'2014-04-21T16:30:02',	'6.23659833333333400',	'6.23659833333333400',	'2014-04-21T16:30:01',	'2014-04-21T16:30:05'),
-- (4273,	311,	'2014-04-21T16:31:49',	'6.23705666666666600',	'6.23705666666666600',	'2014-04-21T16:30:31',	'2014-04-21T16:30:34'),
-- (4274,	311,	'2014-04-21T16:31:50',	'6.23733500000000000',	'6.23733500000000000',	'2014-04-21T16:30:43',	'2014-04-21T16:30:47'),
-- (4275,	311,	'2014-04-21T16:31:50',	'6.23734166666666700',	'6.23734166666666700',	'2014-04-21T16:30:56',	'2014-04-21T16:30:59'),
-- (4276,	311,	'2014-04-21T16:31:51',	'6.23756500000000100',	'6.23756500000000100',	'2014-04-21T16:31:08',	'2014-04-21T16:31:10'),
-- (4277,	311,	'2014-04-21T16:31:51',	'6.23802333333333300',	'6.23802333333333300',	'2014-04-21T16:31:19',	'2014-04-21T16:31:22'),
-- (4278,	311,	'2014-04-21T16:31:51',	'6.23789499999999900',	'6.23789499999999900',	'2014-04-21T16:31:31',	'2014-04-21T16:31:34'),
-- (4279,	311,	'2014-04-21T16:31:52',	'6.23781666666666600',	'6.23781666666666600',	'2014-04-21T16:31:43',	'2014-04-21T16:31:46'),
-- (4280,	311,	'2014-04-21T16:31:53',	'6.23792500000000000',	'6.23792500000000000',	'2014-04-21T16:31:55',	'2014-04-21T16:31:57'),
-- (4281,	311,	'2014-04-21T16:32:05',	'6.23779666666666600',	'6.23779666666666600',	'2014-04-21T16:32:06',	'2014-04-21T16:32:09'),
-- (4282,	311,	'2014-04-21T16:32:18',	'6.23785500000000000',	'6.23785500000000000',	'2014-04-21T16:32:18',	'2014-04-21T16:32:21'),
-- (4283,	311,	'2014-04-21T16:32:50',	'6.23798833333333400',	'6.23798833333333400',	'2014-04-21T16:32:30',	'2014-04-21T16:32:53'),
-- (4284,	311,	'2014-04-21T16:33:07',	'6.23844666666666600',	'6.23844666666666600',	'2014-04-21T16:33:02',	'2014-04-21T16:33:10'),
-- (4285,	311,	'2014-04-21T16:33:22',	'6.23829833333333400',	'6.23829833333333400',	'2014-04-21T16:33:19',	'2014-04-21T16:33:25'),
-- (4286,	311,	'2014-04-21T16:33:41',	'6.23815500000000100',	'6.23815500000000100',	'2014-04-21T16:33:34',	'2014-04-21T16:33:43'),
-- (4287,	311,	'2014-04-21T16:33:56',	'6.23832666666666750',	'6.23832666666666750',	'2014-04-21T16:33:52',	'2014-04-21T16:33:59'),
-- (4288,	311,	'2014-04-21T16:34:07',	'6.23830166666666700',	'6.23830166666666700',	'2014-04-21T16:34:08',	'2014-04-21T16:34:10'),
-- (4289,	311,	'2014-04-21T16:34:19',	'6.23830333333333300',	'6.23830333333333300',	'2014-04-21T16:34:19',	'2014-04-21T16:34:22'),
-- (4290,	311,	'2014-04-21T16:34:31',	'6.23867333333333300',	'6.23867333333333300',	'2014-04-21T16:34:31',	'2014-04-21T16:34:34'),
-- (4333,	315,	'2014-04-21T17:23:47',	'6.23810734134167400',	'6.23810734134167400',	'2014-04-21T17:23:01',	'2014-04-21T17:23:51'),
-- (4334,	315,	'2014-04-21T17:23:55',	'6.23806417454034100',	'6.23806417454034100',	'2014-04-21T17:24:00',	'2014-04-21T17:24:00'),
-- (4335,	315,	'2014-04-21T17:24:04',	'6.23808814678341150',	'6.23808814678341150',	'2014-04-21T17:24:09',	'2014-04-21T17:24:09'),
-- (4336,	315,	'2014-04-21T17:24:14',	'6.23813848011195700',	'6.23813848011195700',	'2014-04-21T17:24:18',	'2014-04-21T17:24:18'),
-- (4337,	315,	'2014-04-21T17:24:22',	'6.23813848011195700',	'6.23813848011195700',	'2014-04-21T17:24:27',	'2014-04-21T17:24:27'),
-- (4338,	315,	'2014-04-21T17:24:31',	'6.23813848011195700',	'6.23813848011195700',	'2014-04-21T17:24:36',	'2014-04-21T17:24:36'),
-- (4339,	315,	'2014-04-21T17:24:40',	'6.23813848011195700',	'6.23813848011195700',	'2014-04-21T17:24:45',	'2014-04-21T17:24:45'),
-- (4340,	315,	'2014-04-21T17:24:49',	'6.23813848011195700',	'6.23813848011195700',	'2014-04-21T17:24:54',	'2014-04-21T17:24:54'),
-- (4341,	315,	'2014-04-21T17:24:58',	'6.23813848011195700',	'6.23813848011195700',	'2014-04-21T17:25:03',	'2014-04-21T17:25:03'),
-- (4342,	315,	'2014-04-21T17:25:07',	'6.23809061944484700',	'6.23809061944484700',	'2014-04-21T17:25:12',	'2014-04-21T17:25:12'),
-- (4343,	315,	'2014-04-21T17:25:16',	'6.23807507101446400',	'6.23807507101446400',	'2014-04-21T17:25:21',	'2014-04-21T17:25:21'),
-- (4344,	315,	'2014-04-21T17:25:25',	'6.23811379540711600',	'6.23811379540711600',	'2014-04-21T17:25:30',	'2014-04-21T17:25:30'),
-- (4345,	315,	'2014-04-21T17:25:34',	'6.23807444237172600',	'6.23807444237172600',	'2014-04-21T17:25:39',	'2014-04-21T17:25:39'),
-- (4346,	315,	'2014-04-21T17:25:43',	'6.23802834190428300',	'6.23802834190428300',	'2014-04-21T17:25:48',	'2014-04-21T17:25:48'),
-- (4347,	315,	'2014-04-21T17:25:52',	'6.23803999274969100',	'6.23803999274969100',	'2014-04-21T17:25:57',	'2014-04-21T17:25:57'),
-- (4348,	315,	'2014-04-21T17:26:01',	'6.23803999274969100',	'6.23803999274969100',	'2014-04-21T17:26:06',	'2014-04-21T17:26:06'),
-- (4349,	315,	'2014-04-21T17:26:12',	'6.23811434023082300',	'6.23811434023082300',	'2014-04-21T17:26:15',	'2014-04-21T17:26:17'),
-- (4350,	315,	'2014-04-21T17:26:21',	'6.23808630276471400',	'6.23808630276471400',	'2014-04-21T17:26:26',	'2014-04-21T17:26:26'),
-- (4351,	315,	'2014-04-21T17:26:31',	'6.23817259445786500',	'6.23817259445786500',	'2014-04-21T17:26:35',	'2014-04-21T17:26:35'),
-- (4352,	315,	'2014-04-21T17:26:39',	'6.23813403770327600',	'6.23813403770327600',	'2014-04-21T17:26:44',	'2014-04-21T17:26:44'),
-- (4353,	315,	'2014-04-21T17:26:49',	'6.23811308294534700',	'6.23811308294534700',	'2014-04-21T17:26:53',	'2014-04-21T17:26:53'),
-- (4354,	315,	'2014-04-21T17:26:57',	'6.23806819785386300',	'6.23806819785386300',	'2014-04-21T17:27:02',	'2014-04-21T17:27:02'),
-- (4355,	315,	'2014-04-21T17:33:35',	'6.23798123560845850',	'6.23798123560845850',	'2014-04-21T17:32:49',	'2014-04-21T17:33:40'),
-- (4356,	315,	'2014-04-21T17:33:45',	'6.23805675655603400',	'6.23805675655603400',	'2014-04-21T17:33:49',	'2014-04-21T17:33:49'),
-- (4357,	315,	'2014-04-21T17:33:53',	'6.23807372990995650',	'6.23807372990995650',	'2014-04-21T17:33:58',	'2014-04-21T17:33:58'),
-- (4358,	316,	'2014-04-21T17:58:22',	'6.23795914929360150',	'6.23795914929360150',	'2014-04-21T17:57:37',	'2014-04-21T17:58:26'),
-- (4359,	316,	'2014-04-21T17:58:31',	'6.23806274961680200',	'6.23806274961680200',	'2014-04-21T17:58:35',	'2014-04-21T17:58:35'),
-- (4360,	316,	'2014-04-21T17:58:39',	'6.23806559946388000',	'6.23806559946388000',	'2014-04-21T17:58:44',	'2014-04-21T17:58:44'),
-- (4361,	316,	'2014-04-21T17:58:49',	'6.23806559946388000',	'6.23806559946388000',	'2014-04-21T17:58:53',	'2014-04-21T17:58:53'),
-- (4362,	316,	'2014-04-21T17:58:58',	'6.23806559946388000',	'6.23806559946388000',	'2014-04-21T17:59:02',	'2014-04-21T17:59:02'),
-- (4363,	316,	'2014-04-21T17:59:06',	'6.23806559946388000',	'6.23806559946388000',	'2014-04-21T17:59:11',	'2014-04-21T17:59:11'),
-- (4364,	316,	'2014-04-21T17:59:16',	'6.23806559946388000',	'6.23806559946388000',	'2014-04-21T17:59:20',	'2014-04-21T17:59:20'),
-- (4365,	316,	'2014-04-21T17:59:24',	'6.23806559946388000',	'6.23806559946388000',	'2014-04-21T17:59:29',	'2014-04-21T17:59:29'),
-- (4366,	316,	'2014-04-21T17:59:33',	'6.23806559946388000',	'6.23806559946388000',	'2014-04-21T17:59:38',	'2014-04-21T17:59:38'),
-- (4367,	316,	'2014-04-21T17:59:43',	'6.23806559946388000',	'6.23806559946388000',	'2014-04-21T17:59:47',	'2014-04-21T17:59:47'),
-- (4368,	316,	'2014-04-21T17:59:52',	'6.23806559946388000',	'6.23806559946388000',	'2014-04-21T17:59:56',	'2014-04-21T17:59:56'),
-- (4369,	317,	'2014-04-21T18:00:20',	'6.23803961556404800',	'6.23803961556404800',	'2014-04-21T17:59:35',	'2014-04-21T18:00:24'),
-- (4370,	317,	'2014-04-21T18:00:28',	'6.23810587450861900',	'6.23810587450861900',	'2014-04-21T18:00:33',	'2014-04-21T18:00:33'),
-- (4371,	317,	'2014-04-21T18:00:37',	'6.23810587450861900',	'6.23810587450861900',	'2014-04-21T18:00:42',	'2014-04-21T18:00:42'),
-- (4372,	317,	'2014-04-21T18:00:46',	'6.23810587450861900',	'6.23810587450861900',	'2014-04-21T18:00:51',	'2014-04-21T18:00:51'),
-- (4373,	317,	'2014-04-21T18:00:55',	'6.23810587450861900',	'6.23810587450861900',	'2014-04-21T18:01:00',	'2014-04-21T18:01:00'),
-- (4374,	317,	'2014-04-21T18:01:05',	'6.23810587450861900',	'6.23810587450861900',	'2014-04-21T18:01:09',	'2014-04-21T18:01:09'),
-- (4375,	317,	'2014-04-21T18:01:13',	'6.23810587450861900',	'6.23810587450861900',	'2014-04-21T18:01:18',	'2014-04-21T18:01:18'),
-- (4376,	317,	'2014-04-21T18:01:22',	'6.23810587450861900',	'6.23810587450861900',	'2014-04-21T18:01:27',	'2014-04-21T18:01:27'),
-- (4377,	318,	'2014-04-21T18:34:05',	'6.23808093834668400',	'6.23808093834668400',	'2014-04-21T18:33:13',	'2014-04-21T18:34:09'),
-- (4378,	318,	'2014-04-21T18:34:13',	'6.23814040794968600',	'6.23814040794968600',	'2014-04-21T18:34:18',	'2014-04-21T18:34:18'),
-- (4379,	318,	'2014-04-21T18:34:22',	'6.23815721366554500',	'6.23815721366554500',	'2014-04-21T18:34:27',	'2014-04-21T18:34:27'),
-- (4380,	318,	'2014-04-21T18:34:31',	'6.23815599828958500',	'6.23815599828958500',	'2014-04-21T18:34:36',	'2014-04-21T18:34:36'),
-- (4381,	318,	'2014-04-21T18:34:41',	'6.23815599828958500',	'6.23815599828958500',	'2014-04-21T18:34:45',	'2014-04-21T18:34:45'),
-- (4382,	318,	'2014-04-21T18:34:49',	'6.23815599828958500',	'6.23815599828958500',	'2014-04-21T18:34:54',	'2014-04-21T18:34:54'),
-- (4383,	318,	'2014-04-21T18:34:58',	'6.23815599828958500',	'6.23815599828958500',	'2014-04-21T18:35:03',	'2014-04-21T18:35:03'),
-- (4384,	318,	'2014-04-21T18:35:08',	'6.23813428916037100',	'6.23813428916037100',	'2014-04-21T18:35:12',	'2014-04-21T18:35:12'),
-- (4385,	318,	'2014-04-21T18:35:16',	'6.23813428916037100',	'6.23813428916037100',	'2014-04-21T18:35:21',	'2014-04-21T18:35:21'),
-- (4386,	318,	'2014-04-21T18:35:25',	'6.23813428916037100',	'6.23813428916037100',	'2014-04-21T18:35:30',	'2014-04-21T18:35:30'),
-- (4387,	318,	'2014-04-21T18:35:34',	'6.23813428916037100',	'6.23813428916037100',	'2014-04-21T18:35:39',	'2014-04-21T18:35:39'),
-- (4388,	318,	'2014-04-21T18:35:43',	'6.23813428916037100',	'6.23813428916037100',	'2014-04-21T18:35:48',	'2014-04-21T18:35:48'),
-- (4389,	318,	'2014-04-21T18:35:52',	'6.23813428916037100',	'6.23813428916037100',	'2014-04-21T18:35:57',	'2014-04-21T18:35:57'),
-- (4390,	318,	'2014-04-21T18:36:01',	'6.23813055921345950',	'6.23813055921345950',	'2014-04-21T18:36:06',	'2014-04-21T18:36:06'),
-- (4391,	319,	'2014-04-21T18:49:49',	'6.23859386891126600',	'6.23859386891126600',	'2014-04-21T18:48:55',	'2014-04-21T18:49:53'),
-- (4392,	319,	'2014-04-21T18:49:59',	'6.23808483593165900',	'6.23808483593165900',	'2014-04-21T18:50:02',	'2014-04-21T18:50:03'),
-- (4393,	319,	'2014-04-21T18:50:08',	'6.23801757115870700',	'6.23801757115870700',	'2014-04-21T18:50:12',	'2014-04-21T18:50:12'),
-- (4394,	319,	'2014-04-21T18:50:17',	'6.23789477627724400',	'6.23789477627724400',	'2014-04-21T18:50:21',	'2014-04-21T18:50:21'),
-- (4395,	319,	'2014-04-21T18:50:25',	'6.23789423145353800',	'6.23789423145353800',	'2014-04-21T18:50:30',	'2014-04-21T18:50:30'),
-- (4396,	319,	'2014-04-21T18:50:35',	'6.23799816705286500',	'6.23799816705286500',	'2014-04-21T18:50:39',	'2014-04-21T18:50:39'),
-- (4397,	312,	'2014-04-22T07:59:39',	'6.15667499999999900',	'6.15667499999999900',	'2014-04-22T07:59:09',	'2014-04-22T07:59:42'),
-- (4398,	313,	'2014-04-22T11:03:12',	'6.19401833333333400',	'6.19401833333333400',	'2014-04-22T11:02:40',	'2014-04-22T11:03:15'),
-- (4399,	313,	'2014-04-22T11:03:47',	'6.19482000000000100',	'6.19482000000000100',	'2014-04-22T11:03:24',	'2014-04-22T11:03:51'),
-- (4400,	313,	'2014-04-22T11:04:34',	'6.19507000000000000',	'6.19507000000000000',	'2014-04-22T11:04:00',	'2014-04-22T11:04:34'),
-- (4401,	313,	'2014-04-22T11:05:14',	'6.19218333333333250',	'6.19218333333333250',	'2014-04-22T11:04:43',	'2014-04-22T11:05:17'),
-- (4402,	313,	'2014-04-22T11:06:06',	'6.18886500000000100',	'6.18886500000000100',	'2014-04-22T11:05:26',	'2014-04-22T11:06:10'),
-- (4403,	313,	'2014-04-22T11:06:44',	'6.18829499999999900',	'6.18829499999999900',	'2014-04-22T11:06:19',	'2014-04-22T11:06:40'),
-- (4404,	313,	'2014-04-22T11:07:02',	'6.18646666666666600',	'6.18646666666666600',	'2014-04-22T11:06:49',	'2014-04-22T11:07:06'),
-- (4405,	313,	'2014-04-22T11:26:29',	'6.17426500000000100',	'6.17426500000000100',	'2014-04-22T11:07:15',	'2014-04-22T11:26:32'),
-- (4406,	313,	'2014-04-22T11:31:12',	'6.17227333333333400',	'6.17227333333333400',	'2014-04-22T11:26:41',	'2014-04-22T11:31:13'),
-- (4407,	313,	'2014-04-22T11:31:23',	'6.17181333333333400',	'6.17181333333333400',	'2014-04-22T11:31:22',	'2014-04-22T11:31:24'),
-- (4408,	313,	'2014-04-22T11:32:51',	'6.17034833333333400',	'6.17034833333333400',	'2014-04-22T11:31:33',	'2014-04-22T11:31:41'),
-- (4409,	313,	'2014-04-22T11:32:52',	'6.16861166666666700',	'6.16861166666666700',	'2014-04-22T11:31:50',	'2014-04-22T11:31:59'),
-- (4410,	313,	'2014-04-22T11:32:54',	'6.16588333333333250',	'6.16588333333333250',	'2014-04-22T11:32:08',	'2014-04-22T11:32:24'),
-- (4411,	313,	'2014-04-22T11:32:55',	'6.16324000000000000',	'6.16324000000000000',	'2014-04-22T11:32:33',	'2014-04-22T11:32:53'),
-- (4412,	313,	'2014-04-22T11:33:27',	'6.16000000000000000',	'6.16000000000000000',	'2014-04-22T11:33:02',	'2014-04-22T11:33:30'),
-- (4413,	313,	'2014-04-22T11:33:51',	'6.15790666666666550',	'6.15790666666666550',	'2014-04-22T11:33:39',	'2014-04-22T11:33:54'),
-- (4414,	313,	'2014-04-22T11:34:14',	'6.15638666666666600',	'6.15638666666666600',	'2014-04-22T11:34:03',	'2014-04-22T11:34:13'),
-- (4415,	313,	'2014-04-22T11:34:52',	'6.15293500000000000',	'6.15293500000000000',	'2014-04-22T11:34:22',	'2014-04-22T11:34:55'),
-- (4416,	313,	'2014-04-22T11:35:13',	'6.15217666666666600',	'6.15217666666666600',	'2014-04-22T11:35:04',	'2014-04-22T11:35:16'),
-- (4417,	313,	'2014-04-22T11:35:29',	'6.15138499999999900',	'6.15138499999999900',	'2014-04-22T11:35:25',	'2014-04-22T11:35:32'),
-- (4418,	313,	'2014-04-22T11:35:41',	'6.15162333333333300',	'6.15162333333333300',	'2014-04-22T11:35:41',	'2014-04-22T11:35:44'),
-- (4419,	313,	'2014-04-22T11:36:04',	'6.15416999999999900',	'6.15416999999999900',	'2014-04-22T11:35:53',	'2014-04-22T11:36:07'),
-- (4420,	313,	'2014-04-22T11:36:14',	'6.15317666666666700',	'6.15317666666666700',	'2014-04-22T11:36:16',	'2014-04-22T11:36:19'),
-- (4421,	313,	'2014-04-22T11:36:32',	'6.15248333333333350',	'6.15248333333333350',	'2014-04-22T11:36:28',	'2014-04-22T11:36:34'),
-- (4422,	313,	'2014-04-22T11:37:06',	'6.15337833333333400',	'6.15337833333333400',	'2014-04-22T11:36:43',	'2014-04-22T11:36:46'),
-- (4423,	313,	'2014-04-22T11:37:07',	'6.15382500000000000',	'6.15382500000000000',	'2014-04-22T11:36:55',	'2014-04-22T11:36:58'),
-- (4424,	313,	'2014-04-22T11:37:07',	'6.15421499999999900',	'6.15421499999999900',	'2014-04-22T11:37:07',	'2014-04-22T11:37:10'),
-- (4425,	313,	'2014-04-22T11:37:24',	'6.15345166666666600',	'6.15345166666666600',	'2014-04-22T11:37:19',	'2014-04-22T11:37:28'),
-- (4426,	313,	'2014-04-22T11:37:36',	'6.15355333333333400',	'6.15355333333333400',	'2014-04-22T11:37:37',	'2014-04-22T11:37:39'),
-- (4427,	313,	'2014-04-22T11:37:48',	'6.15309499999999950',	'6.15309499999999950',	'2014-04-22T11:37:48',	'2014-04-22T11:37:52'),
-- (4428,	313,	'2014-04-22T11:38:10',	'6.15415499999999900',	'6.15415499999999900',	'2014-04-22T11:38:01',	'2014-04-22T11:38:14'),
-- (4429,	313,	'2014-04-22T11:38:45',	'6.15642000000000100',	'6.15642000000000100',	'2014-04-22T11:38:23',	'2014-04-22T11:38:48'),
-- (4430,	313,	'2014-04-22T11:39:12',	'6.15930500000000100',	'6.15930500000000100',	'2014-04-22T11:38:57',	'2014-04-22T11:39:15'),
-- (4431,	313,	'2014-04-22T11:39:28',	'6.15914833333333340',	'6.15914833333333340',	'2014-04-22T11:39:24',	'2014-04-22T11:39:33'),
-- (4432,	313,	'2014-04-22T11:39:43',	'6.15942166666666600',	'6.15942166666666600',	'2014-04-22T11:39:42',	'2014-04-22T11:39:47'),
-- (4433,	313,	'2014-04-22T11:39:57',	'6.15956333333333400',	'6.15956333333333400',	'2014-04-22T11:39:56',	'2014-04-22T11:40:00'),
-- (4434,	313,	'2014-04-22T11:40:08',	'6.15969666666666700',	'6.15969666666666700',	'2014-04-22T11:40:09',	'2014-04-22T11:40:12'),
-- (4435,	313,	'2014-04-22T11:40:21',	'6.15979000000000000',	'6.15979000000000000',	'2014-04-22T11:40:21',	'2014-04-22T11:40:24'),
-- (4436,	313,	'2014-04-22T11:40:33',	'6.15986666666666700',	'6.15986666666666700',	'2014-04-22T11:40:33',	'2014-04-22T11:40:36'),
-- (4437,	313,	'2014-04-22T11:40:44',	'6.15964833333333300',	'6.15964833333333300',	'2014-04-22T11:40:45',	'2014-04-22T11:40:47'),
-- (4438,	313,	'2014-04-22T11:41:02',	'6.16008333333333400',	'6.16008333333333400',	'2014-04-22T11:40:56',	'2014-04-22T11:41:06'),
-- (4439,	313,	'2014-04-22T11:41:38',	'6.15876000000000100',	'6.15876000000000100',	'2014-04-22T11:41:15',	'2014-04-22T11:41:41'),
-- (4440,	313,	'2014-04-22T11:41:56',	'6.15869333333333400',	'6.15869333333333400',	'2014-04-22T11:41:50',	'2014-04-22T11:42:00'),
-- (4441,	313,	'2014-04-22T11:42:08',	'6.15843666666666800',	'6.15843666666666800',	'2014-04-22T11:42:09',	'2014-04-22T11:42:12'),
-- (4442,	313,	'2014-04-22T11:42:23',	'6.15724666666666650',	'6.15724666666666650',	'2014-04-22T11:42:21',	'2014-04-22T11:42:27'),
-- (4443,	313,	'2014-04-22T11:42:43',	'6.15631333333333200',	'6.15631333333333200',	'2014-04-22T11:42:36',	'2014-04-22T11:42:47'),
-- (4444,	313,	'2014-04-22T11:43:02',	'6.15631000000000000',	'6.15631000000000000',	'2014-04-22T11:42:56',	'2014-04-22T11:43:06'),
-- (4445,	313,	'2014-04-22T11:43:17',	'6.15635000000000000',	'6.15635000000000000',	'2014-04-22T11:43:15',	'2014-04-22T11:43:20'),
-- (4446,	313,	'2014-04-22T11:43:28',	'6.15630833333333350',	'6.15630833333333350',	'2014-04-22T11:43:29',	'2014-04-22T11:43:32'),
-- (4447,	313,	'2014-04-22T11:43:40',	'6.15629500000000000',	'6.15629500000000000',	'2014-04-22T11:43:41',	'2014-04-22T11:43:44'),
-- (4448,	313,	'2014-04-22T11:43:52',	'6.15635333333333400',	'6.15635333333333400',	'2014-04-22T11:43:53',	'2014-04-22T11:43:56'),
-- (4449,	313,	'2014-04-22T11:44:04',	'6.15658833333333360',	'6.15658833333333360',	'2014-04-22T11:44:05',	'2014-04-22T11:44:07'),
-- (4450,	313,	'2014-04-22T11:44:15',	'6.15652833333333300',	'6.15652833333333300',	'2014-04-22T11:44:16',	'2014-04-22T11:44:19'),
-- (4451,	314,	'2014-04-28T10:02:21',	'6.15634000000000000',	'6.15634000000000000',	'2014-04-28T10:01:49',	'2014-04-28T10:02:30'),
-- (4452,	314,	'2014-04-28T10:02:33',	'6.15655333333333300',	'6.15655333333333300',	'2014-04-28T10:02:39',	'2014-04-28T10:02:41'),
-- (4453,	314,	'2014-04-28T10:02:44',	'6.15601166666666600',	'6.15601166666666600',	'2014-04-28T10:02:50',	'2014-04-28T10:02:52'),
-- (4454,	314,	'2014-04-28T10:02:56',	'6.15626333333333300',	'6.15626333333333300',	'2014-04-28T10:03:01',	'2014-04-28T10:03:04'),
-- (4455,	314,	'2014-04-28T10:03:07',	'6.15646666666666800',	'6.15646666666666800',	'2014-04-28T10:03:13',	'2014-04-28T10:03:16'),
-- (4456,	314,	'2014-04-28T10:03:19',	'6.15635833333333250',	'6.15635833333333250',	'2014-04-28T10:03:25',	'2014-04-28T10:03:28'),
-- (4457,	314,	'2014-04-28T10:03:31',	'6.15650166666666600',	'6.15650166666666600',	'2014-04-28T10:03:37',	'2014-04-28T10:03:39'),
-- (4458,	314,	'2014-04-28T10:03:43',	'6.15636499999999900',	'6.15636499999999900',	'2014-04-28T10:03:48',	'2014-04-28T10:03:51'),
-- (4459,	314,	'2014-04-28T10:03:54',	'6.15640666666666700',	'6.15640666666666700',	'2014-04-28T10:04:00',	'2014-04-28T10:04:03'),
-- (4460,	314,	'2014-04-28T10:04:06',	'6.15622833333333300',	'6.15622833333333300',	'2014-04-28T10:04:12',	'2014-04-28T10:04:15'),
-- (4461,	314,	'2014-04-28T10:04:18',	'6.15622166666666600',	'6.15622166666666600',	'2014-04-28T10:04:24',	'2014-04-28T10:04:27'),
-- (4462,	314,	'2014-04-28T10:04:30',	'6.15635000000000000',	'6.15635000000000000',	'2014-04-28T10:04:36',	'2014-04-28T10:04:38'),
-- (4463,	314,	'2014-04-28T10:04:41',	'6.15618166666666700',	'6.15618166666666700',	'2014-04-28T10:04:47',	'2014-04-28T10:04:50'),
-- (4464,	314,	'2014-04-28T10:04:53',	'6.15623166666666800',	'6.15623166666666800',	'2014-04-28T10:04:59',	'2014-04-28T10:05:02'),
-- (4465,	314,	'2014-04-28T10:05:05',	'6.15630000000000100',	'6.15630000000000100',	'2014-04-28T10:05:11',	'2014-04-28T10:05:14'),
-- (4466,	314,	'2014-04-28T10:05:17',	'6.15618166666666700',	'6.15618166666666700',	'2014-04-28T10:05:23',	'2014-04-28T10:05:25'),
-- (4467,	314,	'2014-04-28T10:05:29',	'6.15595833333333250',	'6.15595833333333250',	'2014-04-28T10:05:34',	'2014-04-28T10:05:37'),
-- (4468,	314,	'2014-04-28T10:05:40',	'6.15623833333333300',	'6.15623833333333300',	'2014-04-28T10:05:46',	'2014-04-28T10:05:49'),
-- (4469,	314,	'2014-04-28T10:05:52',	'6.15622500000000100',	'6.15622500000000100',	'2014-04-28T10:05:58',	'2014-04-28T10:06:01'),
-- (4470,	314,	'2014-04-28T10:06:04',	'6.15611333333333400',	'6.15611333333333400',	'2014-04-28T10:06:10',	'2014-04-28T10:06:13'),
-- (4471,	314,	'2014-04-28T10:06:18',	'6.15628999999999900',	'6.15628999999999900',	'2014-04-28T10:06:22',	'2014-04-28T10:06:26'),
-- (4472,	314,	'2014-04-28T10:06:30',	'6.15614833333333400',	'6.15614833333333400',	'2014-04-28T10:06:35',	'2014-04-28T10:06:38'),
-- (4473,	314,	'2014-04-28T10:06:42',	'6.15577500000000000',	'6.15577500000000000',	'2014-04-28T10:06:47',	'2014-04-28T10:06:50'),
-- (4474,	314,	'2014-04-28T10:06:53',	'6.15627333333333300',	'6.15627333333333300',	'2014-04-28T10:06:59',	'2014-04-28T10:07:02'),
-- (4475,	314,	'2014-04-28T10:07:13',	'6.15650833333333300',	'6.15650833333333300',	'2014-04-28T10:07:11',	'2014-04-28T10:07:20'),
-- (4476,	314,	'2014-04-28T10:07:24',	'6.15646666666666800',	'6.15646666666666800',	'2014-04-28T10:07:29',	'2014-04-28T10:07:33'),
-- (4477,	314,	'2014-04-28T10:07:37',	'6.15656500000000050',	'6.15656500000000050',	'2014-04-28T10:07:42',	'2014-04-28T10:07:46'),
-- (4478,	314,	'2014-04-28T10:07:49',	'6.15676333333333300',	'6.15676333333333300',	'2014-04-28T10:07:55',	'2014-04-28T10:07:57'),
-- (4479,	314,	'2014-04-28T10:08:00',	'6.15701166666666650',	'6.15701166666666650',	'2014-04-28T10:08:06',	'2014-04-28T10:08:09'),
-- (4480,	314,	'2014-04-28T10:08:13',	'6.15763166666666600',	'6.15763166666666600',	'2014-04-28T10:08:18',	'2014-04-28T10:08:21'),
-- (4481,	314,	'2014-04-28T10:08:25',	'6.15794000000000000',	'6.15794000000000000',	'2014-04-28T10:08:30',	'2014-04-28T10:08:33'),
-- (4482,	314,	'2014-04-28T10:08:40',	'6.15836500000000000',	'6.15836500000000000',	'2014-04-28T10:08:42',	'2014-04-28T10:08:49'),
-- (4483,	314,	'2014-04-28T10:08:56',	'6.15844333333333400',	'6.15844333333333400',	'2014-04-28T10:08:58',	'2014-04-28T10:09:04'),
-- (4484,	314,	'2014-04-28T10:09:09',	'6.15875833333333300',	'6.15875833333333300',	'2014-04-28T10:09:13',	'2014-04-28T10:09:17'),
-- (4485,	314,	'2014-04-28T10:09:21',	'6.15847500000000000',	'6.15847500000000000',	'2014-04-28T10:09:26',	'2014-04-28T10:09:29'),
-- (4486,	314,	'2014-04-28T10:09:32',	'6.15839500000000000',	'6.15839500000000000',	'2014-04-28T10:09:38',	'2014-04-28T10:09:41'),
-- (4487,	314,	'2014-04-28T10:09:46',	'6.15832333333333400',	'6.15832333333333400',	'2014-04-28T10:09:50',	'2014-04-28T10:09:54'),
-- (4488,	314,	'2014-04-28T10:10:04',	'6.15943666666666600',	'6.15943666666666600',	'2014-04-28T10:10:03',	'2014-04-28T10:10:13'),
-- (4489,	314,	'2014-04-28T10:10:20',	'6.16006833333333300',	'6.16006833333333300',	'2014-04-28T10:10:22',	'2014-04-28T10:10:29'),
-- (4490,	314,	'2014-04-28T10:10:36',	'6.15983166666666550',	'6.15983166666666550',	'2014-04-28T10:10:38',	'2014-04-28T10:10:44'),
-- (4491,	314,	'2014-04-28T10:10:55',	'6.15938666666666700',	'6.15938666666666700',	'2014-04-28T10:10:53',	'2014-04-28T10:11:04'),
-- (4492,	314,	'2014-04-28T10:11:07',	'6.15946500000000000',	'6.15946500000000000',	'2014-04-28T10:11:13',	'2014-04-28T10:11:15'),
-- (4493,	314,	'2014-04-28T10:11:25',	'6.15902666666666700',	'6.15902666666666700',	'2014-04-28T10:11:24',	'2014-04-28T10:11:32'),
-- (4494,	314,	'2014-04-28T10:11:44',	'6.15628999999999900',	'6.15628999999999900',	'2014-04-28T10:11:41',	'2014-04-28T10:11:53'),
-- (4495,	314,	'2014-04-28T10:11:56',	'6.15574833333333400',	'6.15574833333333400',	'2014-04-28T10:12:02',	'2014-04-28T10:12:05'),
-- (4496,	314,	'2014-04-28T10:12:13',	'6.15382833333333300',	'6.15382833333333300',	'2014-04-28T10:12:14',	'2014-04-28T10:12:21'),
-- (4497,	314,	'2014-04-28T10:12:25',	'6.15356333333333350',	'6.15356333333333350',	'2014-04-28T10:12:30',	'2014-04-28T10:12:33'),
-- (4498,	314,	'2014-04-28T10:12:37',	'6.15345333333333200',	'6.15345333333333200',	'2014-04-28T10:12:42',	'2014-04-28T10:12:45'),
-- (4499,	314,	'2014-04-28T10:12:49',	'6.15419999999999940',	'6.15419999999999940',	'2014-04-28T10:12:54',	'2014-04-28T10:12:57'),
-- (4500,	314,	'2014-04-28T10:13:02',	'6.15430499999999900',	'6.15430499999999900',	'2014-04-28T10:13:06',	'2014-04-28T10:13:11'),
-- (4501,	314,	'2014-04-28T10:13:14',	'6.15420166666666700',	'6.15420166666666700',	'2014-04-28T10:13:20',	'2014-04-28T10:13:23'),
-- (4502,	314,	'2014-04-28T10:13:26',	'6.15387333333333300',	'6.15387333333333300',	'2014-04-28T10:13:32',	'2014-04-28T10:13:34'),
-- (4503,	314,	'2014-04-28T10:13:40',	'6.15384500000000000',	'6.15384500000000000',	'2014-04-28T10:13:43',	'2014-04-28T10:13:48'),
-- (4504,	314,	'2014-04-28T10:13:55',	'6.15324666666666600',	'6.15324666666666600',	'2014-04-28T10:13:57',	'2014-04-28T10:14:04'),
-- (4505,	314,	'2014-04-28T10:14:10',	'6.15310166666666700',	'6.15310166666666700',	'2014-04-28T10:14:13',	'2014-04-28T10:14:19'),
-- (4506,	314,	'2014-04-28T10:14:25',	'6.15382166666666650',	'6.15382166666666650',	'2014-04-28T10:14:28',	'2014-04-28T10:14:34'),
-- (4507,	314,	'2014-04-28T10:14:38',	'6.15427833333333400',	'6.15427833333333400',	'2014-04-28T10:14:43',	'2014-04-28T10:14:46'),
-- (4508,	314,	'2014-04-28T10:15:21',	'6.15311666666666700',	'6.15311666666666700',	'2014-04-28T10:14:55',	'2014-04-28T10:14:58'),
-- (4509,	314,	'2014-04-28T10:15:23',	'6.15198333333333400',	'6.15198333333333400',	'2014-04-28T10:15:07',	'2014-04-28T10:15:22'),
-- (4510,	314,	'2014-04-28T10:15:25',	'6.15265666666666700',	'6.15265666666666700',	'2014-04-28T10:15:31',	'2014-04-28T10:15:34'),
-- (4511,	314,	'2014-04-28T10:15:48',	'6.15314666666666700',	'6.15314666666666700',	'2014-04-28T10:15:43',	'2014-04-28T10:15:52'),
-- (4512,	314,	'2014-04-28T10:16:21',	'6.15592500000000000',	'6.15592500000000000',	'2014-04-28T10:16:01',	'2014-04-28T10:16:29'),
-- (4513,	314,	'2014-04-28T10:16:34',	'6.15874500000000100',	'6.15874500000000100',	'2014-04-28T10:16:38',	'2014-04-28T10:16:43'),
-- (4514,	314,	'2014-04-28T10:16:58',	'6.15957000000000000',	'6.15957000000000000',	'2014-04-28T10:16:52',	'2014-04-28T10:17:00'),
-- (4515,	314,	'2014-04-28T10:17:28',	'6.16402333333333400',	'6.16402333333333400',	'2014-04-28T10:17:09',	'2014-04-28T10:17:35'),
-- (4516,	314,	'2014-04-28T10:17:54',	'6.16724833333333300',	'6.16724833333333300',	'2014-04-28T10:17:44',	'2014-04-28T10:18:03'),
-- (4517,	314,	'2014-04-28T10:18:07',	'6.16905000000000000',	'6.16905000000000000',	'2014-04-28T10:18:12',	'2014-04-28T10:18:15'),
-- (4518,	314,	'2014-04-28T10:18:30',	'6.17178166666666700',	'6.17178166666666700',	'2014-04-28T10:18:24',	'2014-04-28T10:18:38'),
-- (4519,	314,	'2014-04-28T10:18:47',	'6.17370499999999900',	'6.17370499999999900',	'2014-04-28T10:18:47',	'2014-04-28T10:18:54'),
-- (4520,	314,	'2014-04-28T10:19:00',	'6.17539333333333300',	'6.17539333333333300',	'2014-04-28T10:19:03',	'2014-04-28T10:19:09'),
-- (4521,	314,	'2014-04-28T10:19:24',	'6.17739166666666700',	'6.17739166666666700',	'2014-04-28T10:19:18',	'2014-04-28T10:19:32'),
-- (4522,	314,	'2014-04-28T10:19:41',	'6.17820166666666600',	'6.17820166666666600',	'2014-04-28T10:19:41',	'2014-04-28T10:19:49'),
-- (4523,	314,	'2014-04-28T10:19:58',	'6.17907666666666600',	'6.17907666666666600',	'2014-04-28T10:19:58',	'2014-04-28T10:20:06'),
-- (4524,	314,	'2014-04-28T10:20:39',	'6.18336333333333300',	'6.18336333333333300',	'2014-04-28T10:20:15',	'2014-04-28T10:20:46'),
-- (4525,	314,	'2014-04-28T10:20:59',	'6.18544999999999940',	'6.18544999999999940',	'2014-04-28T10:20:55',	'2014-04-28T10:21:06'),
-- (4526,	314,	'2014-04-28T10:21:45',	'6.19151166666666600',	'6.19151166666666600',	'2014-04-28T10:21:15',	'2014-04-28T10:21:50'),
-- (4527,	314,	'2014-04-28T10:21:56',	'6.19319666666666700',	'6.19319666666666700',	'2014-04-28T10:21:59',	'2014-04-28T10:22:02'),
-- (4528,	314,	'2014-04-28T10:22:35',	'6.19576666666666700',	'6.19576666666666700',	'2014-04-28T10:22:11',	'2014-04-28T10:22:22'),
-- (4529,	314,	'2014-04-28T10:22:37',	'6.19808333333333300',	'6.19808333333333300',	'2014-04-28T10:22:31',	'2014-04-28T10:22:38'),
-- (4530,	314,	'2014-04-28T10:22:53',	'6.20004666666666600',	'6.20004666666666600',	'2014-04-28T10:22:47',	'2014-04-28T10:23:00'),
-- (4531,	314,	'2014-04-28T10:23:09',	'6.20043500000000100',	'6.20043500000000100',	'2014-04-28T10:23:09',	'2014-04-28T10:23:15'),
-- (4532,	314,	'2014-04-28T10:23:57',	'6.20481500000000000',	'6.20481500000000000',	'2014-04-28T10:23:24',	'2014-04-28T10:23:59'),
-- (4533,	314,	'2014-04-28T10:24:15',	'6.20661499999999900',	'6.20661499999999900',	'2014-04-28T10:24:08',	'2014-04-28T10:24:14'),
-- (4534,	314,	'2014-04-28T10:24:21',	'6.20844166666666600',	'6.20844166666666600',	'2014-04-28T10:24:23',	'2014-04-28T10:24:28'),
-- (4535,	314,	'2014-04-28T10:24:39',	'6.21066833333333300',	'6.21066833333333300',	'2014-04-28T10:24:37',	'2014-04-28T10:24:47'),
-- (4536,	314,	'2014-04-28T10:25:04',	'6.21240333333333300',	'6.21240333333333300',	'2014-04-28T10:24:56',	'2014-04-28T10:25:08'),
-- (4537,	314,	'2014-04-28T10:25:41',	'6.21340500000000000',	'6.21340500000000000',	'2014-04-28T10:25:17',	'2014-04-28T10:25:49'),
-- (4538,	314,	'2014-04-28T10:26:52',	'6.21696166666666600',	'6.21696166666666600',	'2014-04-28T10:25:58',	'2014-04-28T10:26:42'),
-- (4539,	314,	'2014-04-28T10:27:56',	'6.22078999999999900',	'6.22078999999999900',	'2014-04-28T10:26:51',	'2014-04-28T10:27:32'),
-- (4540,	314,	'2014-04-28T10:28:00',	'6.22159333333333400',	'6.22159333333333400',	'2014-04-28T10:27:41',	'2014-04-28T10:27:46'),
-- (4541,	314,	'2014-04-28T10:28:17',	'6.22010833333333300',	'6.22010833333333300',	'2014-04-28T10:27:55',	'2014-04-28T10:28:14'),
-- (4542,	314,	'2014-04-28T10:28:23',	'6.21989166666666600',	'6.21989166666666600',	'2014-04-28T10:28:23',	'2014-04-28T10:28:31'),
-- (4543,	314,	'2014-04-28T10:28:45',	'6.21880500000000000',	'6.21880500000000000',	'2014-04-28T10:28:40',	'2014-04-28T10:28:54'),
-- (4544,	314,	'2014-04-28T10:29:04',	'6.21664500000000000',	'6.21664500000000000',	'2014-04-28T10:29:03',	'2014-04-28T10:29:13'),
-- (4545,	314,	'2014-04-28T10:29:21',	'6.21566499999999960',	'6.21566499999999960',	'2014-04-28T10:29:22',	'2014-04-28T10:29:29'),
-- (4546,	314,	'2014-04-28T10:29:41',	'6.21509166666666600',	'6.21509166666666600',	'2014-04-28T10:29:38',	'2014-04-28T10:29:48'),
-- (4547,	314,	'2014-04-28T10:30:00',	'6.21518666666666700',	'6.21518666666666700',	'2014-04-28T10:29:57',	'2014-04-28T10:30:09'),
-- (4548,	314,	'2014-04-28T10:30:20',	'6.21567666666666700',	'6.21567666666666700',	'2014-04-28T10:30:18',	'2014-04-28T10:30:28'),
-- (4549,	314,	'2014-04-28T10:30:38',	'6.21780500000000000',	'6.21780500000000000',	'2014-04-28T10:30:37',	'2014-04-28T10:30:46'),
-- (4550,	314,	'2014-04-28T10:30:57',	'6.21848000000000000',	'6.21848000000000000',	'2014-04-28T10:30:55',	'2014-04-28T10:31:06'),
-- (4551,	314,	'2014-04-28T10:31:24',	'6.22042333333333400',	'6.22042333333333400',	'2014-04-28T10:31:15',	'2014-04-28T10:31:31'),
-- (4552,	314,	'2014-04-28T10:31:45',	'6.22236833333333300',	'6.22236833333333300',	'2014-04-28T10:31:40',	'2014-04-28T10:31:53'),
-- (4553,	314,	'2014-04-28T10:32:01',	'6.22426166666666600',	'6.22426166666666600',	'2014-04-28T10:32:02',	'2014-04-28T10:32:10'),
-- (4554,	314,	'2014-04-28T10:32:21',	'6.22627500000000000',	'6.22627500000000000',	'2014-04-28T10:32:19',	'2014-04-28T10:32:29'),
-- (4555,	314,	'2014-04-28T10:32:44',	'6.22780000000000000',	'6.22780000000000000',	'2014-04-28T10:32:38',	'2014-04-28T10:32:53'),
-- (4556,	314,	'2014-04-28T10:33:03',	'6.23054666666666700',	'6.23054666666666700',	'2014-04-28T10:33:02',	'2014-04-28T10:33:11'),
-- (4557,	314,	'2014-04-28T10:33:22',	'6.23244499999999900',	'6.23244499999999900',	'2014-04-28T10:33:20',	'2014-04-28T10:33:30'),
-- (4558,	314,	'2014-04-28T10:34:13',	'6.23635500000000000',	'6.23635500000000000',	'2014-04-28T10:33:39',	'2014-04-28T10:34:18'),
-- (4559,	314,	'2014-04-28T10:34:31',	'6.23747833333333300',	'6.23747833333333300',	'2014-04-28T10:34:27',	'2014-04-28T10:34:37'),
-- (4560,	314,	'2014-04-28T10:35:26',	'6.23791166666666700',	'6.23791166666666700',	'2014-04-28T10:34:46',	'2014-04-28T10:35:35'),
-- (4561,	314,	'2014-04-28T10:35:44',	'6.23840166666666550',	'6.23840166666666550',	'2014-04-28T10:35:44',	'2014-04-28T10:35:52'),
-- (4562,	314,	'2014-04-28T10:35:58',	'6.23847666666666600',	'6.23847666666666600',	'2014-04-28T10:36:01',	'2014-04-28T10:36:07'),
-- (4563,	314,	'2014-04-28T10:36:21',	'6.23846000000000000',	'6.23846000000000000',	'2014-04-28T10:36:16',	'2014-04-28T10:36:30'),
-- (4564,	314,	'2014-04-28T10:36:37',	'6.23838166666666700',	'6.23838166666666700',	'2014-04-28T10:36:39',	'2014-04-28T10:36:46'),
-- (4565,	314,	'2014-04-28T10:36:53',	'6.23840666666666600',	'6.23840666666666600',	'2014-04-28T10:36:55',	'2014-04-28T10:37:02'),
-- (4566,	314,	'2014-04-28T10:37:05',	'6.23722166666666700',	'6.23722166666666700',	'2014-04-28T10:37:11',	'2014-04-28T10:37:14'),
-- (4567,	314,	'2014-04-28T10:37:26',	'6.23689166666666600',	'6.23689166666666600',	'2014-04-28T10:37:23',	'2014-04-28T10:37:34'),
-- (4568,	314,	'2014-04-28T10:37:39',	'6.23584333333333400',	'6.23584333333333400',	'2014-04-28T10:37:43',	'2014-04-28T10:37:48'),
-- (4569,	314,	'2014-04-28T10:38:11',	'6.23545666666666600',	'6.23545666666666600',	'2014-04-28T10:37:57',	'2014-04-28T10:38:21'),
-- (4570,	314,	'2014-04-28T10:38:33',	'6.23528833333333300',	'6.23528833333333300',	'2014-04-28T10:38:30',	'2014-04-28T10:38:42'),
-- (4571,	314,	'2014-04-28T10:39:06',	'6.23354833333333200',	'6.23354833333333200',	'2014-04-28T10:38:51',	'2014-04-28T10:39:14'),
-- (4572,	314,	'2014-04-28T10:39:26',	'6.23286166666666700',	'6.23286166666666700',	'2014-04-28T10:39:23',	'2014-04-28T10:39:34'),
-- (4573,	314,	'2014-04-28T10:39:39',	'6.23275499999999900',	'6.23275499999999900',	'2014-04-28T10:39:43',	'2014-04-28T10:39:48'),
-- (4574,	314,	'2014-04-28T10:40:01',	'6.23254166666666600',	'6.23254166666666600',	'2014-04-28T10:39:57',	'2014-04-28T10:40:10'),
-- (4575,	314,	'2014-04-28T10:40:30',	'6.23292166666666600',	'6.23292166666666600',	'2014-04-28T10:40:19',	'2014-04-28T10:40:38'),
-- (4576,	314,	'2014-04-28T10:40:42',	'6.23273500000000100',	'6.23273500000000100',	'2014-04-28T10:40:47',	'2014-04-28T10:40:50'),
-- (4577,	314,	'2014-04-28T10:40:53',	'6.23238666666666800',	'6.23238666666666800',	'2014-04-28T10:40:59',	'2014-04-28T10:41:02'),
-- (4578,	314,	'2014-04-28T10:41:06',	'6.23135500000000000',	'6.23135500000000000',	'2014-04-28T10:41:11',	'2014-04-28T10:41:15'),
-- (4579,	314,	'2014-04-28T10:41:21',	'6.23129333333333400',	'6.23129333333333400',	'2014-04-28T10:41:24',	'2014-04-28T10:41:30'),
-- (4580,	314,	'2014-04-28T10:41:38',	'6.23217000000000000',	'6.23217000000000000',	'2014-04-28T10:41:39',	'2014-04-28T10:41:46'),
-- (4581,	314,	'2014-04-28T10:41:50',	'6.23302833333333400',	'6.23302833333333400',	'2014-04-28T10:41:55',	'2014-04-28T10:41:58'),
-- (4582,	314,	'2014-04-28T10:42:07',	'6.23246333333333350',	'6.23246333333333350',	'2014-04-28T10:42:07',	'2014-04-28T10:42:16'),
-- (4583,	314,	'2014-04-28T10:42:27',	'6.23092500000000000',	'6.23092500000000000',	'2014-04-28T10:42:25',	'2014-04-28T10:42:36'),
-- (4584,	314,	'2014-04-28T10:42:45',	'6.22896500000000000',	'6.22896500000000000',	'2014-04-28T10:42:45',	'2014-04-28T10:42:54'),
-- (4585,	314,	'2014-04-28T10:43:02',	'6.22691500000000100',	'6.22691500000000100',	'2014-04-28T10:43:03',	'2014-04-28T10:43:10'),
-- (4586,	314,	'2014-04-28T10:43:21',	'6.22489333333333300',	'6.22489333333333300',	'2014-04-28T10:43:19',	'2014-04-28T10:43:29'),
-- (4587,	314,	'2014-04-28T10:43:35',	'6.22338333333333350',	'6.22338333333333350',	'2014-04-28T10:43:38',	'2014-04-28T10:43:43'),
-- (4588,	314,	'2014-04-28T10:43:54',	'6.22125500000000000',	'6.22125500000000000',	'2014-04-28T10:43:52',	'2014-04-28T10:44:00'),
-- (4589,	314,	'2014-04-28T10:44:08',	'6.21921166666666600',	'6.21921166666666600',	'2014-04-28T10:44:09',	'2014-04-28T10:44:16'),
-- (4590,	314,	'2014-04-28T10:44:29',	'6.21708666666666800',	'6.21708666666666800',	'2014-04-28T10:44:25',	'2014-04-28T10:44:35'),
-- (4591,	314,	'2014-04-28T10:44:42',	'6.21532833333333400',	'6.21532833333333400',	'2014-04-28T10:44:44',	'2014-04-28T10:44:50'),
-- (4592,	314,	'2014-04-28T10:45:01',	'6.21319500000000000',	'6.21319500000000000',	'2014-04-28T10:44:59',	'2014-04-28T10:45:08'),
-- (4593,	314,	'2014-04-28T10:45:15',	'6.21144166666666700',	'6.21144166666666700',	'2014-04-28T10:45:17',	'2014-04-28T10:45:23'),
-- (4594,	314,	'2014-04-28T10:45:27',	'6.20970666666666650',	'6.20970666666666650',	'2014-04-28T10:45:32',	'2014-04-28T10:45:36'),
-- (4595,	314,	'2014-04-28T10:45:40',	'6.20800833333333400',	'6.20800833333333400',	'2014-04-28T10:45:45',	'2014-04-28T10:45:48'),
-- (4596,	314,	'2014-04-28T10:45:53',	'6.20636833333333400',	'6.20636833333333400',	'2014-04-28T10:45:57',	'2014-04-28T10:46:01'),
-- (4597,	314,	'2014-04-28T10:46:06',	'6.20471333333333200',	'6.20471333333333200',	'2014-04-28T10:46:10',	'2014-04-28T10:46:15'),
-- (4598,	314,	'2014-04-28T10:46:26',	'6.20234333333333200',	'6.20234333333333200',	'2014-04-28T10:46:24',	'2014-04-28T10:46:34'),
-- (4599,	314,	'2014-04-28T10:46:42',	'6.20078500000000000',	'6.20078500000000000',	'2014-04-28T10:46:43',	'2014-04-28T10:46:46'),
-- (4600,	314,	'2014-04-28T10:46:52',	'6.19916166666666700',	'6.19916166666666700',	'2014-04-28T10:46:55',	'2014-04-28T10:46:59'),
-- (4601,	314,	'2014-04-28T10:47:07',	'6.19742833333333300',	'6.19742833333333300',	'2014-04-28T10:47:08',	'2014-04-28T10:47:16'),
-- (4602,	314,	'2014-04-28T10:47:23',	'6.19564833333333300',	'6.19564833333333300',	'2014-04-28T10:47:25',	'2014-04-28T10:47:32'),
-- (4603,	314,	'2014-04-28T10:47:42',	'6.19493833333333200',	'6.19493833333333200',	'2014-04-28T10:47:41',	'2014-04-28T10:47:50'),
-- (4604,	314,	'2014-04-28T10:47:56',	'6.19523999999999900',	'6.19523999999999900',	'2014-04-28T10:47:59',	'2014-04-28T10:48:05'),
-- (4605,	314,	'2014-04-28T10:48:15',	'6.19479666666666700',	'6.19479666666666700',	'2014-04-28T10:48:14',	'2014-04-28T10:48:24'),
-- (4606,	314,	'2014-04-28T10:48:32',	'6.19406833333333300',	'6.19406833333333300',	'2014-04-28T10:48:33',	'2014-04-28T10:48:41'),
-- (4607,	314,	'2014-04-28T10:48:46',	'6.19266500000000000',	'6.19266500000000000',	'2014-04-28T10:48:50',	'2014-04-28T10:48:55'),
-- (4608,	314,	'2014-04-28T10:49:07',	'6.19187000000000000',	'6.19187000000000000',	'2014-04-28T10:49:04',	'2014-04-28T10:49:13'),
-- (4609,	314,	'2014-04-28T10:49:19',	'6.19132333333333400',	'6.19132333333333400',	'2014-04-28T10:49:22',	'2014-04-28T10:49:28'),
-- (4610,	314,	'2014-04-28T10:49:32',	'6.19125833333333400',	'6.19125833333333400',	'2014-04-28T10:49:37',	'2014-04-28T10:49:41'),
-- (4611,	314,	'2014-04-28T10:49:54',	'6.19109333333333300',	'6.19109333333333300',	'2014-04-28T10:49:50',	'2014-04-28T10:49:59'),
-- (4612,	314,	'2014-04-28T10:50:07',	'6.18996833333333400',	'6.18996833333333400',	'2014-04-28T10:50:08',	'2014-04-28T10:50:15'),
-- (4613,	314,	'2014-04-28T10:50:20',	'6.18896833333333400',	'6.18896833333333400',	'2014-04-28T10:50:24',	'2014-04-28T10:50:28'),
-- (4614,	314,	'2014-04-28T10:50:40',	'6.18736500000000000',	'6.18736500000000000',	'2014-04-28T10:50:37',	'2014-04-28T10:50:47'),
-- (4615,	314,	'2014-04-28T10:50:51',	'6.18624666666666640',	'6.18624666666666640',	'2014-04-28T10:50:56',	'2014-04-28T10:51:00'),
-- (4616,	314,	'2014-04-28T10:51:11',	'6.18526500000000000',	'6.18526500000000000',	'2014-04-28T10:51:09',	'2014-04-28T10:51:19'),
-- (4617,	314,	'2014-04-28T10:51:48',	'6.18455333333333450',	'6.18455333333333450',	'2014-04-28T10:51:28',	'2014-04-28T10:51:57'),
-- (4618,	314,	'2014-04-28T10:52:07',	'6.18396666666666700',	'6.18396666666666700',	'2014-04-28T10:52:06',	'2014-04-28T10:52:16'),
-- (4619,	314,	'2014-04-28T10:52:27',	'6.18494166666666600',	'6.18494166666666600',	'2014-04-28T10:52:25',	'2014-04-28T10:52:36'),
-- (4620,	314,	'2014-04-28T10:52:48',	'6.18580833333333300',	'6.18580833333333300',	'2014-04-28T10:52:45',	'2014-04-28T10:52:56'),
-- (4621,	314,	'2014-04-28T10:53:05',	'6.18676999999999900',	'6.18676999999999900',	'2014-04-28T10:53:05',	'2014-04-28T10:53:14'),
-- (4622,	314,	'2014-04-28T10:53:21',	'6.18776833333333400',	'6.18776833333333400',	'2014-04-28T10:53:23',	'2014-04-28T10:53:30'),
-- (4623,	314,	'2014-04-28T10:53:38',	'6.18817666666666700',	'6.18817666666666700',	'2014-04-28T10:53:39',	'2014-04-28T10:53:47'),
-- (4624,	314,	'2014-04-28T10:53:57',	'6.18958666666666600',	'6.18958666666666600',	'2014-04-28T10:53:56',	'2014-04-28T10:54:06'),
-- (4625,	314,	'2014-04-28T10:54:12',	'6.19128000000000100',	'6.19128000000000100',	'2014-04-28T10:54:15',	'2014-04-28T10:54:20'),
-- (4626,	314,	'2014-04-28T10:54:31',	'6.19276333333333300',	'6.19276333333333300',	'2014-04-28T10:54:29',	'2014-04-28T10:54:40'),
-- (4627,	314,	'2014-04-28T10:54:48',	'6.19317666666666700',	'6.19317666666666700',	'2014-04-28T10:54:49',	'2014-04-28T10:54:57'),
-- (4628,	314,	'2014-04-28T10:55:05',	'6.19311166666666600',	'6.19311166666666600',	'2014-04-28T10:55:06',	'2014-04-28T10:55:14'),
-- (4629,	315,	'2014-04-28T11:00:11',	'6.19308166666666600',	'6.19308166666666600',	'2014-04-28T10:59:36',	'2014-04-28T11:00:20'),
-- (4630,	315,	'2014-04-28T11:00:25',	'6.19289666666666700',	'6.19289666666666700',	'2014-04-28T11:00:29',	'2014-04-28T11:00:33'),
-- (4631,	315,	'2014-04-28T11:00:38',	'6.19310000000000000',	'6.19310000000000000',	'2014-04-28T11:00:42',	'2014-04-28T11:00:46'),
-- (4632,	315,	'2014-04-28T11:00:50',	'6.19291000000000000',	'6.19291000000000000',	'2014-04-28T11:00:55',	'2014-04-28T11:00:59'),
-- (4633,	315,	'2014-04-28T11:01:04',	'6.19288499999999950',	'6.19288499999999950',	'2014-04-28T11:01:08',	'2014-04-28T11:01:12'),
-- (4634,	315,	'2014-04-28T11:01:16',	'6.19288000000000100',	'6.19288000000000100',	'2014-04-28T11:01:21',	'2014-04-28T11:01:24'),
-- (4635,	315,	'2014-04-28T11:01:29',	'6.19289333333333400',	'6.19289333333333400',	'2014-04-28T11:01:33',	'2014-04-28T11:01:37'),
-- (4636,	315,	'2014-04-28T11:01:42',	'6.19295833333333300',	'6.19295833333333300',	'2014-04-28T11:01:46',	'2014-04-28T11:01:50'),
-- (4637,	315,	'2014-04-28T11:01:54',	'6.19290500000000000',	'6.19290500000000000',	'2014-04-28T11:01:59',	'2014-04-28T11:02:03'),
-- (4638,	315,	'2014-04-28T11:02:07',	'6.19287333333333400',	'6.19287333333333400',	'2014-04-28T11:02:12',	'2014-04-28T11:02:16'),
-- (4639,	315,	'2014-04-28T11:02:20',	'6.19294166666666700',	'6.19294166666666700',	'2014-04-28T11:02:25',	'2014-04-28T11:02:28'),
-- (4640,	315,	'2014-04-28T11:02:33',	'6.19294833333333400',	'6.19294833333333400',	'2014-04-28T11:02:37',	'2014-04-28T11:02:41'),
-- (4641,	315,	'2014-04-28T11:02:44',	'6.19298833333333300',	'6.19298833333333300',	'2014-04-28T11:02:50',	'2014-04-28T11:02:53'),
-- (4642,	315,	'2014-04-28T11:02:58',	'6.19297000000000100',	'6.19297000000000100',	'2014-04-28T11:03:02',	'2014-04-28T11:03:07'),
-- (4643,	315,	'2014-04-28T11:03:18',	'6.19301000000000000',	'6.19301000000000000',	'2014-04-28T11:03:16',	'2014-04-28T11:03:27'),
-- (4644,	315,	'2014-04-28T11:03:33',	'6.19311666666666700',	'6.19311666666666700',	'2014-04-28T11:03:36',	'2014-04-28T11:03:41'),
-- (4645,	315,	'2014-04-28T11:03:48',	'6.19382666666666600',	'6.19382666666666600',	'2014-04-28T11:03:50',	'2014-04-28T11:03:56'),
-- (4646,	315,	'2014-04-28T11:03:59',	'6.19424500000000040',	'6.19424500000000040',	'2014-04-28T11:04:05',	'2014-04-28T11:04:08'),
-- (4647,	315,	'2014-04-28T11:04:12',	'6.19474666666666600',	'6.19474666666666600',	'2014-04-28T11:04:17',	'2014-04-28T11:04:21'),
-- (4648,	315,	'2014-04-28T11:04:24',	'6.19468166666666600',	'6.19468166666666600',	'2014-04-28T11:04:30',	'2014-04-28T11:04:32'),
-- (4649,	315,	'2014-04-28T11:04:36',	'6.19429833333333400',	'6.19429833333333400',	'2014-04-28T11:04:41',	'2014-04-28T11:04:44'),
-- (4650,	315,	'2014-04-28T11:04:53',	'6.19433666666666750',	'6.19433666666666750',	'2014-04-28T11:04:53',	'2014-04-28T11:05:02'),
-- (4651,	315,	'2014-04-28T11:05:14',	'6.19478333333333350',	'6.19478333333333350',	'2014-04-28T11:05:11',	'2014-04-28T11:05:23'),
-- (4652,	315,	'2014-04-28T11:05:37',	'6.19297833333333350',	'6.19297833333333350',	'2014-04-28T11:05:32',	'2014-04-28T11:05:45'),
-- (4653,	315,	'2014-04-28T11:05:51',	'6.19218666666666700',	'6.19218666666666700',	'2014-04-28T11:05:54',	'2014-04-28T11:05:57'),
-- (4654,	315,	'2014-04-28T11:06:02',	'6.19086833333333250',	'6.19086833333333250',	'2014-04-28T11:06:06',	'2014-04-28T11:06:10'),
-- (4655,	315,	'2014-04-28T11:06:44',	'6.18790000000000000',	'6.18790000000000000',	'2014-04-28T11:06:19',	'2014-04-28T11:06:46'),
-- (4656,	315,	'2014-04-28T11:06:52',	'6.18654833333333350',	'6.18654833333333350',	'2014-04-28T11:06:55',	'2014-04-28T11:07:00'),
-- (4657,	315,	'2014-04-28T11:07:05',	'6.18577833333333300',	'6.18577833333333300',	'2014-04-28T11:07:09',	'2014-04-28T11:07:14'),
-- (4658,	315,	'2014-04-28T11:07:18',	'6.18549000000000100',	'6.18549000000000100',	'2014-04-28T11:07:23',	'2014-04-28T11:07:26'),
-- (4659,	315,	'2014-04-28T11:07:29',	'6.18556333333333300',	'6.18556333333333300',	'2014-04-28T11:07:35',	'2014-04-28T11:07:38'),
-- (4660,	315,	'2014-04-28T11:07:41',	'6.18549000000000100',	'6.18549000000000100',	'2014-04-28T11:07:47',	'2014-04-28T11:07:49'),
-- (4661,	315,	'2014-04-28T11:07:53',	'6.18546333333333300',	'6.18546333333333300',	'2014-04-28T11:07:58',	'2014-04-28T11:08:01'),
-- (4662,	315,	'2014-04-28T11:08:05',	'6.18548333333333400',	'6.18548333333333400',	'2014-04-28T11:08:10',	'2014-04-28T11:08:13'),
-- (4663,	315,	'2014-04-28T11:08:20',	'6.18464500000000100',	'6.18464500000000100',	'2014-04-28T11:08:22',	'2014-04-28T11:08:28'),
-- (4664,	315,	'2014-04-28T11:08:48',	'6.18232000000000100',	'6.18232000000000100',	'2014-04-28T11:08:37',	'2014-04-28T11:08:58'),
-- (4665,	315,	'2014-04-28T11:09:06',	'6.18170333333333300',	'6.18170333333333300',	'2014-04-28T11:09:07',	'2014-04-28T11:09:15'),
-- (4666,	315,	'2014-04-28T11:09:25',	'6.18143333333333300',	'6.18143333333333300',	'2014-04-28T11:09:24',	'2014-04-28T11:09:34'),
-- (4667,	315,	'2014-04-28T11:09:37',	'6.18145166666666700',	'6.18145166666666700',	'2014-04-28T11:09:43',	'2014-04-28T11:09:45'),
-- (4668,	315,	'2014-04-28T11:09:55',	'6.18164000000000100',	'6.18164000000000100',	'2014-04-28T11:09:54',	'2014-04-28T11:10:02'),
-- (4669,	315,	'2014-04-28T11:10:09',	'6.18196833333333300',	'6.18196833333333300',	'2014-04-28T11:10:11',	'2014-04-28T11:10:17'),
-- (4670,	315,	'2014-04-28T11:10:20',	'6.18282666666666700',	'6.18282666666666700',	'2014-04-28T11:10:26',	'2014-04-28T11:10:29'),
-- (4671,	315,	'2014-04-28T11:10:33',	'6.18333166666666700',	'6.18333166666666700',	'2014-04-28T11:10:38',	'2014-04-28T11:10:41'),
-- (4672,	315,	'2014-04-28T11:10:52',	'6.18355499999999900',	'6.18355499999999900',	'2014-04-28T11:10:50',	'2014-04-28T11:11:00'),
-- (4673,	315,	'2014-04-28T11:11:10',	'6.18341833333333300',	'6.18341833333333300',	'2014-04-28T11:11:09',	'2014-04-28T11:11:18'),
-- (4674,	315,	'2014-04-28T11:11:32',	'6.18358333333333300',	'6.18358333333333300',	'2014-04-28T11:11:27',	'2014-04-28T11:11:40'),
-- (4675,	315,	'2014-04-28T11:11:50',	'6.18309666666666800',	'6.18309666666666800',	'2014-04-28T11:11:49',	'2014-04-28T11:11:58'),
-- (4676,	315,	'2014-04-28T11:12:18',	'6.18225333333333400',	'6.18225333333333400',	'2014-04-28T11:12:07',	'2014-04-28T11:12:22'),
-- (4677,	315,	'2014-04-28T11:12:32',	'6.18207000000000000',	'6.18207000000000000',	'2014-04-28T11:12:31',	'2014-04-28T11:12:41'),
-- (4678,	315,	'2014-04-28T11:12:56',	'6.18189333333333300',	'6.18189333333333300',	'2014-04-28T11:12:50',	'2014-04-28T11:13:03'),
-- (4679,	315,	'2014-04-28T11:13:44',	'6.18179333333333300',	'6.18179333333333300',	'2014-04-28T11:13:12',	'2014-04-28T11:13:50'),
-- (4680,	315,	'2014-04-28T11:14:09',	'6.18138500000000100',	'6.18138500000000100',	'2014-04-28T11:13:59',	'2014-04-28T11:14:17'),
-- (4681,	315,	'2014-04-28T11:14:34',	'6.18100833333333400',	'6.18100833333333400',	'2014-04-28T11:14:26',	'2014-04-28T11:14:42'),
-- (4682,	315,	'2014-04-28T11:15:02',	'6.18093166666666700',	'6.18093166666666700',	'2014-04-28T11:14:51',	'2014-04-28T11:15:11'),
-- (4683,	315,	'2014-04-28T11:15:18',	'6.18125999999999900',	'6.18125999999999900',	'2014-04-28T11:15:20',	'2014-04-28T11:15:26'),
-- (4684,	315,	'2014-04-28T11:15:40',	'6.18159999999999950',	'6.18159999999999950',	'2014-04-28T11:15:35',	'2014-04-28T11:15:49'),
-- (4685,	315,	'2014-04-28T11:15:59',	'6.18116999999999900',	'6.18116999999999900',	'2014-04-28T11:15:58',	'2014-04-28T11:16:08'),
-- (4686,	315,	'2014-04-28T11:16:16',	'6.18200333333333300',	'6.18200333333333300',	'2014-04-28T11:16:17',	'2014-04-28T11:16:25'),
-- (4687,	315,	'2014-04-28T11:16:34',	'6.18285166666666600',	'6.18285166666666600',	'2014-04-28T11:16:34',	'2014-04-28T11:16:42'),
-- (4688,	315,	'2014-04-28T11:16:51',	'6.18413166666666750',	'6.18413166666666750',	'2014-04-28T11:16:51',	'2014-04-28T11:16:59'),
-- (4689,	315,	'2014-04-28T11:17:16',	'6.18482000000000000',	'6.18482000000000000',	'2014-04-28T11:17:08',	'2014-04-28T11:17:22'),
-- (4690,	315,	'2014-04-28T11:17:32',	'6.18667833333333300',	'6.18667833333333300',	'2014-04-28T11:17:31',	'2014-04-28T11:17:41'),
-- (4691,	315,	'2014-04-28T11:17:49',	'6.18675833333333400',	'6.18675833333333400',	'2014-04-28T11:17:50',	'2014-04-28T11:17:58'),
-- (4692,	315,	'2014-04-28T11:18:07',	'6.18670666666666700',	'6.18670666666666700',	'2014-04-28T11:18:07',	'2014-04-28T11:18:15'),
-- (4693,	315,	'2014-04-28T11:18:25',	'6.18677166666666800',	'6.18677166666666800',	'2014-04-28T11:18:24',	'2014-04-28T11:18:33'),
-- (4694,	315,	'2014-04-28T11:18:43',	'6.18826833333333400',	'6.18826833333333400',	'2014-04-28T11:18:42',	'2014-04-28T11:18:52'),
-- (4695,	315,	'2014-04-28T11:19:33',	'6.19224500000000100',	'6.19224500000000100',	'2014-04-28T11:19:01',	'2014-04-28T11:19:42'),
-- (4696,	315,	'2014-04-28T11:19:56',	'6.19377000000000100',	'6.19377000000000100',	'2014-04-28T11:19:51',	'2014-04-28T11:20:03'),
-- (4697,	315,	'2014-04-28T11:20:07',	'6.19484166666666700',	'6.19484166666666700',	'2014-04-28T11:20:12',	'2014-04-28T11:20:15'),
-- (4698,	315,	'2014-04-28T11:20:31',	'6.19501166666666700',	'6.19501166666666700',	'2014-04-28T11:20:24',	'2014-04-28T11:20:39'),
-- (4699,	315,	'2014-04-28T11:20:43',	'6.19481333333333300',	'6.19481333333333300',	'2014-04-28T11:20:48',	'2014-04-28T11:20:52'),
-- (4700,	315,	'2014-04-28T11:20:56',	'6.19504666666666700',	'6.19504666666666700',	'2014-04-28T11:21:01',	'2014-04-28T11:21:05'),
-- (4701,	315,	'2014-04-28T11:21:16',	'6.19475833333333450',	'6.19475833333333450',	'2014-04-28T11:21:14',	'2014-04-28T11:21:23'),
-- (4702,	315,	'2014-04-28T11:21:38',	'6.19500666666666600',	'6.19500666666666600',	'2014-04-28T11:21:32',	'2014-04-28T11:21:46'),
-- (4703,	315,	'2014-04-28T11:21:56',	'6.19456833333333300',	'6.19456833333333300',	'2014-04-28T11:21:55',	'2014-04-28T11:22:05'),
-- (4704,	315,	'2014-04-28T11:22:23',	'6.19335166666666700',	'6.19335166666666700',	'2014-04-28T11:22:14',	'2014-04-28T11:22:30'),
-- (4705,	315,	'2014-04-28T11:22:39',	'6.19267000000000100',	'6.19267000000000100',	'2014-04-28T11:22:39',	'2014-04-28T11:22:48'),
-- (4706,	315,	'2014-04-28T11:22:51',	'6.19195499999999900',	'6.19195499999999900',	'2014-04-28T11:22:57',	'2014-04-28T11:22:59'),
-- (4707,	315,	'2014-04-28T11:23:03',	'6.19189500000000000',	'6.19189500000000000',	'2014-04-28T11:23:08',	'2014-04-28T11:23:11'),
-- (4708,	315,	'2014-04-28T11:23:33',	'6.19077333333333400',	'6.19077333333333400',	'2014-04-28T11:23:20',	'2014-04-28T11:23:41'),
-- (4709,	315,	'2014-04-28T11:23:47',	'6.18960500000000000',	'6.18960500000000000',	'2014-04-28T11:23:50',	'2014-04-28T11:23:55'),
-- (4710,	315,	'2014-04-28T11:24:08',	'6.18826666666666700',	'6.18826666666666700',	'2014-04-28T11:24:04',	'2014-04-28T11:24:16'),
-- (4711,	315,	'2014-04-28T11:24:36',	'6.18617999999999900',	'6.18617999999999900',	'2014-04-28T11:24:25',	'2014-04-28T11:24:44'),
-- (4712,	315,	'2014-04-28T11:24:50',	'6.18514833333333200',	'6.18514833333333200',	'2014-04-28T11:24:53',	'2014-04-28T11:24:58'),
-- (4713,	315,	'2014-04-28T11:25:04',	'6.18487333333333300',	'6.18487333333333300',	'2014-04-28T11:25:07',	'2014-04-28T11:25:12'),
-- (4714,	315,	'2014-04-28T11:25:21',	'6.18383000000000000',	'6.18383000000000000',	'2014-04-28T11:25:21',	'2014-04-28T11:25:30'),
-- (4715,	315,	'2014-04-28T11:25:35',	'6.18287166666666700',	'6.18287166666666700',	'2014-04-28T11:25:39',	'2014-04-28T11:25:44'),
-- (4716,	315,	'2014-04-28T11:25:50',	'6.18186000000000000',	'6.18186000000000000',	'2014-04-28T11:25:53',	'2014-04-28T11:25:58'),
-- (4717,	315,	'2014-04-28T11:26:32',	'6.18443000000000000',	'6.18443000000000000',	'2014-04-28T11:26:07',	'2014-04-28T11:26:37'),
-- (4718,	315,	'2014-04-28T11:26:49',	'6.18613499999999900',	'6.18613499999999900',	'2014-04-28T11:26:46',	'2014-04-28T11:26:57'),
-- (4719,	315,	'2014-04-28T11:27:10',	'6.18556166666666700',	'6.18556166666666700',	'2014-04-28T11:27:06',	'2014-04-28T11:27:16'),
-- (4720,	315,	'2014-04-28T11:27:37',	'6.18358499999999900',	'6.18358499999999900',	'2014-04-28T11:27:25',	'2014-04-28T11:27:42'),
-- (4721,	315,	'2014-04-28T11:27:50',	'6.18316333333333200',	'6.18316333333333200',	'2014-04-28T11:27:51',	'2014-04-28T11:27:57'),
-- (4722,	315,	'2014-04-28T11:28:14',	'6.18405000000000000',	'6.18405000000000000',	'2014-04-28T11:28:06',	'2014-04-28T11:28:23'),
-- (4723,	315,	'2014-04-28T11:28:32',	'6.18224666666666700',	'6.18224666666666700',	'2014-04-28T11:28:32',	'2014-04-28T11:28:39'),
-- (4724,	315,	'2014-04-28T11:28:49',	'6.18069000000000000',	'6.18069000000000000',	'2014-04-28T11:28:48',	'2014-04-28T11:28:57'),
-- (4725,	315,	'2014-04-28T11:29:13',	'6.17827666666666600',	'6.17827666666666600',	'2014-04-28T11:29:06',	'2014-04-28T11:29:22'),
-- (4726,	315,	'2014-04-28T11:29:41',	'6.17583999999999900',	'6.17583999999999900',	'2014-04-28T11:29:31',	'2014-04-28T11:29:50'),
-- (4727,	315,	'2014-04-28T11:29:58',	'6.17419833333333400',	'6.17419833333333400',	'2014-04-28T11:29:59',	'2014-04-28T11:30:05'),
-- (4728,	315,	'2014-04-28T11:30:19',	'6.17147166666666700',	'6.17147166666666700',	'2014-04-28T11:30:14',	'2014-04-28T11:30:27'),
-- (4729,	315,	'2014-04-28T11:30:45',	'6.16922666666666600',	'6.16922666666666600',	'2014-04-28T11:30:36',	'2014-04-28T11:30:53'),
-- (4730,	315,	'2014-04-28T11:31:11',	'6.16616500000000100',	'6.16616500000000100',	'2014-04-28T11:31:02',	'2014-04-28T11:31:18'),
-- (4731,	315,	'2014-04-28T11:31:32',	'6.16347333333333300',	'6.16347333333333300',	'2014-04-28T11:31:27',	'2014-04-28T11:31:40'),
-- (4732,	315,	'2014-04-28T11:32:33',	'6.15714833333333400',	'6.15714833333333400',	'2014-04-28T11:31:49',	'2014-04-28T11:32:40'),
-- (4733,	315,	'2014-04-28T11:33:13',	'6.15541666666666700',	'6.15541666666666700',	'2014-04-28T11:32:49',	'2014-04-28T11:33:05'),
-- (4734,	315,	'2014-04-28T11:33:28',	'6.15284333333333400',	'6.15284333333333400',	'2014-04-28T11:33:14',	'2014-04-28T11:33:36'),
-- (4735,	315,	'2014-04-28T11:33:48',	'6.15194833333333300',	'6.15194833333333300',	'2014-04-28T11:33:45',	'2014-04-28T11:33:56'),
-- (4736,	315,	'2014-04-28T11:34:09',	'6.15210833333333300',	'6.15210833333333300',	'2014-04-28T11:34:05',	'2014-04-28T11:34:17'),
-- (4737,	315,	'2014-04-28T11:34:40',	'6.15390499999999900',	'6.15390499999999900',	'2014-04-28T11:34:26',	'2014-04-28T11:34:48'),
-- (4738,	315,	'2014-04-28T11:34:55',	'6.15298666666666700',	'6.15298666666666700',	'2014-04-28T11:34:57',	'2014-04-28T11:35:01'),
-- (4739,	315,	'2014-04-28T11:35:09',	'6.15331000000000100',	'6.15331000000000100',	'2014-04-28T11:35:10',	'2014-04-28T11:35:13'),
-- (4740,	315,	'2014-04-28T11:35:16',	'6.15409000000000000',	'6.15409000000000000',	'2014-04-28T11:35:22',	'2014-04-28T11:35:25'),
-- (4741,	315,	'2014-04-28T11:35:30',	'6.15431166666666700',	'6.15431166666666700',	'2014-04-28T11:35:34',	'2014-04-28T11:35:39'),
-- (4742,	315,	'2014-04-28T11:35:45',	'6.15363666666666700',	'6.15363666666666700',	'2014-04-28T11:35:48',	'2014-04-28T11:35:53'),
-- (4743,	315,	'2014-04-28T11:35:58',	'6.15317666666666700',	'6.15317666666666700',	'2014-04-28T11:36:02',	'2014-04-28T11:36:06'),
-- (4744,	315,	'2014-04-28T11:36:10',	'6.15399333333333300',	'6.15399333333333300',	'2014-04-28T11:36:15',	'2014-04-28T11:36:18'),
-- (4745,	315,	'2014-04-28T11:36:38',	'6.15600500000000100',	'6.15600500000000100',	'2014-04-28T11:36:27',	'2014-04-28T11:36:46'),
-- (4746,	315,	'2014-04-28T11:36:53',	'6.15732666666666700',	'6.15732666666666700',	'2014-04-28T11:36:55',	'2014-04-28T11:37:01'),
-- (4747,	315,	'2014-04-28T11:37:14',	'6.15917833333333300',	'6.15917833333333300',	'2014-04-28T11:37:10',	'2014-04-28T11:37:22'),
-- (4748,	315,	'2014-04-28T11:37:40',	'6.15928500000000000',	'6.15928500000000000',	'2014-04-28T11:37:31',	'2014-04-28T11:37:47'),
-- (4749,	315,	'2014-04-28T11:37:59',	'6.15963833333333350',	'6.15963833333333350',	'2014-04-28T11:37:56',	'2014-04-28T11:38:06'),
-- (4750,	315,	'2014-04-28T11:38:26',	'6.15995166666666600',	'6.15995166666666600',	'2014-04-28T11:38:15',	'2014-04-28T11:38:35'),
-- (4751,	315,	'2014-04-28T11:38:50',	'6.15847999999999900',	'6.15847999999999900',	'2014-04-28T11:38:44',	'2014-04-28T11:38:58'),
-- (4752,	315,	'2014-04-28T11:39:03',	'6.15837833333333300',	'6.15837833333333300',	'2014-04-28T11:39:07',	'2014-04-28T11:39:12'),
-- (4753,	315,	'2014-04-28T11:39:15',	'6.15748500000000000',	'6.15748500000000000',	'2014-04-28T11:39:21',	'2014-04-28T11:39:24'),
-- (4754,	315,	'2014-04-28T11:39:28',	'6.15726499999999900',	'6.15726499999999900',	'2014-04-28T11:39:33',	'2014-04-28T11:39:37'),
-- (4755,	315,	'2014-04-28T11:39:40',	'6.15631999999999900',	'6.15631999999999900',	'2014-04-28T11:39:46',	'2014-04-28T11:39:48'),
-- (4756,	315,	'2014-04-28T11:39:56',	'6.15631666666666700',	'6.15631666666666700',	'2014-04-28T11:39:57',	'2014-04-28T11:40:06'),
-- (4757,	315,	'2014-04-28T11:40:11',	'6.15605499999999900',	'6.15605499999999900',	'2014-04-28T11:40:15',	'2014-04-28T11:40:19'),
-- (4758,	315,	'2014-04-28T11:40:22',	'6.15629166666666700',	'6.15629166666666700',	'2014-04-28T11:40:28',	'2014-04-28T11:40:31'),
-- (4759,	315,	'2014-04-28T11:40:43',	'6.15637166666666700',	'6.15637166666666700',	'2014-04-28T11:40:40',	'2014-04-28T11:40:52'),
-- (4760,	317,	'2014-04-29T11:51:32',	'6.15629166666666700',	'6.15629166666666700',	'2014-04-29T11:51:22',	'2014-04-29T11:51:42'),
-- (4761,	317,	'2014-04-29T11:52:06',	'6.15647333333333400',	'6.15647333333333400',	'2014-04-29T11:51:51',	'2014-04-29T11:52:15'),
-- (4762,	317,	'2014-04-29T11:52:57',	'6.15633333333333300',	'6.15633333333333300',	'2014-04-29T11:52:24',	'2014-04-29T11:53:02'),
-- (4763,	317,	'2014-04-29T11:53:15',	'6.15637999999999950',	'6.15637999999999950',	'2014-04-29T11:53:11',	'2014-04-29T11:53:21'),
-- (4764,	317,	'2014-04-29T11:53:29',	'6.15636333333333300',	'6.15636333333333300',	'2014-04-29T11:53:30',	'2014-04-29T11:53:39'),
-- (4765,	317,	'2014-04-29T11:53:54',	'6.15640000000000050',	'6.15640000000000050',	'2014-04-29T11:53:48',	'2014-04-29T11:54:03'),
-- (4766,	317,	'2014-04-29T11:54:07',	'6.15644500000000100',	'6.15644500000000100',	'2014-04-29T11:54:12',	'2014-04-29T11:54:16'),
-- (4767,	317,	'2014-04-29T11:54:19',	'6.15627000000000100',	'6.15627000000000100',	'2014-04-29T11:54:25',	'2014-04-29T11:54:29'),
-- (4768,	317,	'2014-04-29T11:54:53',	'6.15638666666666600',	'6.15638666666666600',	'2014-04-29T11:54:38',	'2014-04-29T11:55:02'),
-- (4769,	317,	'2014-04-29T11:55:13',	'6.15631166666666600',	'6.15631166666666600',	'2014-04-29T11:55:11',	'2014-04-29T11:55:23'),
-- (4770,	317,	'2014-04-29T11:55:38',	'6.15633833333333400',	'6.15633833333333400',	'2014-04-29T11:55:32',	'2014-04-29T11:55:46'),
-- (4771,	317,	'2014-04-29T11:56:00',	'6.15628333333333300',	'6.15628333333333300',	'2014-04-29T11:55:55',	'2014-04-29T11:56:09'),
-- (4772,	317,	'2014-04-29T11:56:24',	'6.15633166666666700',	'6.15633166666666700',	'2014-04-29T11:56:18',	'2014-04-29T11:56:33'),
-- (4773,	317,	'2014-04-29T11:56:49',	'6.15633000000000050',	'6.15633000000000050',	'2014-04-29T11:56:42',	'2014-04-29T11:56:58'),
-- (4774,	317,	'2014-04-29T11:57:14',	'6.15630833333333350',	'6.15630833333333350',	'2014-04-29T11:57:07',	'2014-04-29T11:57:22'),
-- (4775,	317,	'2014-04-29T11:57:36',	'6.15633000000000050',	'6.15633000000000050',	'2014-04-29T11:57:31',	'2014-04-29T11:57:45'),
-- (4776,	317,	'2014-04-29T11:57:59',	'6.15632166666666600',	'6.15632166666666600',	'2014-04-29T11:57:54',	'2014-04-29T11:58:09'),
-- (4777,	317,	'2014-04-29T11:58:27',	'6.15631166666666600',	'6.15631166666666600',	'2014-04-29T11:58:18',	'2014-04-29T11:58:36'),
-- (4778,	317,	'2014-04-29T11:58:53',	'6.15621000000000100',	'6.15621000000000100',	'2014-04-29T11:58:45',	'2014-04-29T11:59:03'),
-- (4779,	317,	'2014-04-29T11:59:18',	'6.15638333333333400',	'6.15638333333333400',	'2014-04-29T11:59:12',	'2014-04-29T11:59:28'),
-- (4780,	317,	'2014-04-29T11:59:42',	'6.15635000000000000',	'6.15635000000000000',	'2014-04-29T11:59:37',	'2014-04-29T11:59:51'),
-- (4781,	317,	'2014-04-29T12:00:06',	'6.15633000000000050',	'6.15633000000000050',	'2014-04-29T12:00:00',	'2014-04-29T12:00:15'),
-- (4782,	317,	'2014-04-29T12:00:30',	'6.15633499999999940',	'6.15633499999999940',	'2014-04-29T12:00:24',	'2014-04-29T12:00:39'),
-- (4783,	317,	'2014-04-29T12:00:54',	'6.15638666666666600',	'6.15638666666666600',	'2014-04-29T12:00:48',	'2014-04-29T12:01:04'),
-- (4784,	317,	'2014-04-29T12:01:25',	'6.15647000000000000',	'6.15647000000000000',	'2014-04-29T12:01:13',	'2014-04-29T12:01:35'),
-- (4785,	317,	'2014-04-29T12:01:49',	'6.15644000000000000',	'6.15644000000000000',	'2014-04-29T12:01:44',	'2014-04-29T12:01:58'),
-- (4786,	317,	'2014-04-29T12:02:13',	'6.15729333333333300',	'6.15729333333333300',	'2014-04-29T12:02:07',	'2014-04-29T12:02:21'),
-- (4787,	317,	'2014-04-29T12:02:36',	'6.15861499999999900',	'6.15861499999999900',	'2014-04-29T12:02:30',	'2014-04-29T12:02:45'),
-- (4788,	317,	'2014-04-29T12:03:19',	'6.16021333333333300',	'6.16021333333333300',	'2014-04-29T12:02:54',	'2014-04-29T12:03:27'),
-- (4789,	317,	'2014-04-29T12:03:43',	'6.15957666666666700',	'6.15957666666666700',	'2014-04-29T12:03:36',	'2014-04-29T12:03:52'),
-- (4790,	317,	'2014-04-29T12:04:07',	'6.15930333333333500',	'6.15930333333333500',	'2014-04-29T12:04:01',	'2014-04-29T12:04:15'),
-- (4791,	317,	'2014-04-29T12:04:57',	'6.15456833333333300',	'6.15456833333333300',	'2014-04-29T12:04:24',	'2014-04-29T12:05:05'),
-- (4792,	317,	'2014-04-29T12:05:18',	'6.15359333333333300',	'6.15359333333333300',	'2014-04-29T12:05:14',	'2014-04-29T12:05:27'),
-- (4793,	317,	'2014-04-29T12:05:41',	'6.15403166666666700',	'6.15403166666666700',	'2014-04-29T12:05:36',	'2014-04-29T12:05:51'),
-- (4794,	317,	'2014-04-29T12:06:06',	'6.15425500000000100',	'6.15425500000000100',	'2014-04-29T12:06:00',	'2014-04-29T12:06:16'),
-- (4795,	317,	'2014-04-29T12:06:40',	'6.15342833333333300',	'6.15342833333333300',	'2014-04-29T12:06:25',	'2014-04-29T12:06:49'),
-- (4796,	317,	'2014-04-29T12:07:07',	'6.15318333333333400',	'6.15318333333333400',	'2014-04-29T12:06:58',	'2014-04-29T12:07:15'),
-- (4797,	317,	'2014-04-29T12:07:37',	'6.15239000000000050',	'6.15239000000000050',	'2014-04-29T12:07:24',	'2014-04-29T12:07:47'),
-- (4798,	317,	'2014-04-29T12:08:08',	'6.15513000000000100',	'6.15513000000000100',	'2014-04-29T12:07:56',	'2014-04-29T12:08:17'),
-- (4799,	317,	'2014-04-29T12:08:34',	'6.15735333333333300',	'6.15735333333333300',	'2014-04-29T12:08:26',	'2014-04-29T12:08:39'),
-- (4800,	317,	'2014-04-29T12:09:19',	'6.16072333333333400',	'6.16072333333333400',	'2014-04-29T12:08:48',	'2014-04-29T12:09:16'),
-- (4801,	317,	'2014-04-29T12:09:32',	'6.16389166666666600',	'6.16389166666666600',	'2014-04-29T12:09:25',	'2014-04-29T12:09:40'),
-- (4802,	317,	'2014-04-29T12:09:57',	'6.16718500000000100',	'6.16718500000000100',	'2014-04-29T12:09:49',	'2014-04-29T12:10:06'),
-- (4803,	317,	'2014-04-29T12:10:19',	'6.17045000000000000',	'6.17045000000000000',	'2014-04-29T12:10:15',	'2014-04-29T12:10:28'),
-- (4804,	317,	'2014-04-29T12:10:42',	'6.17392500000000060',	'6.17392500000000060',	'2014-04-29T12:10:37',	'2014-04-29T12:10:51'),
-- (4805,	317,	'2014-04-29T12:11:06',	'6.17725000000000000',	'6.17725000000000000',	'2014-04-29T12:11:00',	'2014-04-29T12:11:16'),
-- (4806,	317,	'2014-04-29T12:11:36',	'6.17891500000000100',	'6.17891500000000100',	'2014-04-29T12:11:25',	'2014-04-29T12:11:40'),
-- (4807,	317,	'2014-04-29T12:11:58',	'6.18203833333333300',	'6.18203833333333300',	'2014-04-29T12:11:49',	'2014-04-29T12:12:06'),
-- (4808,	317,	'2014-04-29T12:12:22',	'6.18503499999999900',	'6.18503499999999900',	'2014-04-29T12:12:15',	'2014-04-29T12:12:27'),
-- (4809,	317,	'2014-04-29T12:12:46',	'6.18868500000000000',	'6.18868500000000000',	'2014-04-29T12:12:36',	'2014-04-29T12:12:52'),
-- (4810,	317,	'2014-04-29T12:13:10',	'6.19225000000000000',	'6.19225000000000000',	'2014-04-29T12:13:01',	'2014-04-29T12:13:15'),
-- (4811,	317,	'2014-04-29T12:14:03',	'6.19575833333333300',	'6.19575833333333300',	'2014-04-29T12:13:24',	'2014-04-29T12:13:41'),
-- (4812,	317,	'2014-04-29T12:14:05',	'6.19909666666666600',	'6.19909666666666600',	'2014-04-29T12:13:50',	'2014-04-29T12:14:04'),
-- (4813,	317,	'2014-04-29T12:14:23',	'6.20021166666666600',	'6.20021166666666600',	'2014-04-29T12:14:13',	'2014-04-29T12:14:32'),
-- (4814,	317,	'2014-04-29T12:14:48',	'6.20282666666666600',	'6.20282666666666600',	'2014-04-29T12:14:41',	'2014-04-29T12:14:56'),
-- (4815,	317,	'2014-04-29T12:15:13',	'6.20544833333333400',	'6.20544833333333400',	'2014-04-29T12:15:05',	'2014-04-29T12:15:18'),
-- (4816,	317,	'2014-04-29T12:15:31',	'6.20843666666666750',	'6.20843666666666750',	'2014-04-29T12:15:27',	'2014-04-29T12:15:40'),
-- (4817,	317,	'2014-04-29T12:15:55',	'6.21073500000000000',	'6.21073500000000000',	'2014-04-29T12:15:49',	'2014-04-29T12:16:04'),
-- (4818,	317,	'2014-04-29T12:16:18',	'6.21329166666666700',	'6.21329166666666700',	'2014-04-29T12:16:13',	'2014-04-29T12:16:27'),
-- (4819,	317,	'2014-04-29T12:16:51',	'6.21366500000000000',	'6.21366500000000000',	'2014-04-29T12:16:36',	'2014-04-29T12:16:57'),
-- (4820,	317,	'2014-04-29T12:17:28',	'6.21550499999999900',	'6.21550499999999900',	'2014-04-29T12:17:06',	'2014-04-29T12:17:25'),
-- (4821,	317,	'2014-04-29T12:17:50',	'6.21869166666666650',	'6.21869166666666650',	'2014-04-29T12:17:34',	'2014-04-29T12:17:59'),
-- (4822,	317,	'2014-04-29T12:18:23',	'6.22101666666666600',	'6.22101666666666600',	'2014-04-29T12:18:08',	'2014-04-29T12:18:29'),
-- (4823,	317,	'2014-04-29T12:19:07',	'6.22014000000000000',	'6.22014000000000000',	'2014-04-29T12:18:38',	'2014-04-29T12:19:16'),
-- (4824,	317,	'2014-04-29T12:19:30',	'6.21887333333333300',	'6.21887333333333300',	'2014-04-29T12:19:25',	'2014-04-29T12:19:40'),
-- (4825,	317,	'2014-04-29T12:19:55',	'6.21790166666666700',	'6.21790166666666700',	'2014-04-29T12:19:49',	'2014-04-29T12:20:04'),
-- (4826,	317,	'2014-04-29T12:20:21',	'6.21522333333333300',	'6.21522333333333300',	'2014-04-29T12:20:13',	'2014-04-29T12:20:29'),
-- (4827,	317,	'2014-04-29T12:20:42',	'6.21478500000000100',	'6.21478500000000100',	'2014-04-29T12:20:38',	'2014-04-29T12:20:51'),
-- (4828,	317,	'2014-04-29T12:21:13',	'6.21535333333333400',	'6.21535333333333400',	'2014-04-29T12:21:00',	'2014-04-29T12:21:21'),
-- (4829,	317,	'2014-04-29T12:21:39',	'6.21702333333333300',	'6.21702333333333300',	'2014-04-29T12:21:30',	'2014-04-29T12:21:46'),
-- (4830,	317,	'2014-04-29T12:22:00',	'6.21826833333333300',	'6.21826833333333300',	'2014-04-29T12:21:55',	'2014-04-29T12:22:09'),
-- (4831,	317,	'2014-04-29T12:22:36',	'6.22239500000000100',	'6.22239500000000100',	'2014-04-29T12:22:18',	'2014-04-29T12:22:46'),
-- (4832,	317,	'2014-04-29T12:22:59',	'6.22517666666666600',	'6.22517666666666600',	'2014-04-29T12:22:55',	'2014-04-29T12:23:09'),
-- (4833,	317,	'2014-04-29T12:23:26',	'6.22759833333333300',	'6.22759833333333300',	'2014-04-29T12:23:18',	'2014-04-29T12:23:34'),
-- (4834,	317,	'2014-04-29T12:25:19',	'6.23301500000000000',	'6.23301500000000000',	'2014-04-29T12:24:07',	'2014-04-29T12:24:22'),
-- (4835,	317,	'2014-04-29T12:25:19',	'6.23625333333333400',	'6.23625333333333400',	'2014-04-29T12:24:31',	'2014-04-29T12:24:46'),
-- (4836,	317,	'2014-04-29T12:25:20',	'6.23690000000000100',	'6.23690000000000100',	'2014-04-29T12:24:55',	'2014-04-29T12:25:16'),
-- (4837,	317,	'2014-04-29T12:25:38',	'6.23806500000000100',	'6.23806500000000100',	'2014-04-29T12:25:25',	'2014-04-29T12:25:46'),
-- (4838,	317,	'2014-04-29T12:26:00',	'6.23863000000000100',	'6.23863000000000100',	'2014-04-29T12:25:55',	'2014-04-29T12:26:09'),
-- (4839,	317,	'2014-04-29T12:26:29',	'6.23903000000000050',	'6.23903000000000050',	'2014-04-29T12:26:18',	'2014-04-29T12:26:34'),
-- (4840,	317,	'2014-04-29T12:26:49',	'6.23911833333333300',	'6.23911833333333300',	'2014-04-29T12:26:43',	'2014-04-29T12:26:58'),
-- (4841,	317,	'2014-04-29T12:27:15',	'6.23811166666666700',	'6.23811166666666700',	'2014-04-29T12:27:07',	'2014-04-29T12:27:21'),
-- (4842,	317,	'2014-04-29T12:27:38',	'6.23782500000000000',	'6.23782500000000000',	'2014-04-29T12:27:30',	'2014-04-29T12:27:46'),
-- (4843,	317,	'2014-04-29T12:28:01',	'6.23777499999999900',	'6.23777499999999900',	'2014-04-29T12:27:55',	'2014-04-29T12:28:09'),
-- (4844,	318,	'2014-04-29T12:57:14',	'6.23823499999999950',	'6.23823499999999950',	'2014-04-29T12:55:13',	'2014-04-29T12:57:25'),
-- (4845,	318,	'2014-04-29T12:57:59',	'6.23810666666666600',	'6.23810666666666600',	'2014-04-29T12:57:34',	'2014-04-29T12:58:08'),
-- (4846,	318,	'2014-04-29T12:58:33',	'6.23803666666666700',	'6.23803666666666700',	'2014-04-29T12:58:17',	'2014-04-29T12:58:42'),
-- (4847,	318,	'2014-04-29T12:59:14',	'6.23814666666666700',	'6.23814666666666700',	'2014-04-29T12:58:51',	'2014-04-29T12:59:24'),
-- (4848,	318,	'2014-04-29T12:59:58',	'6.23818500000000050',	'6.23818500000000050',	'2014-04-29T12:59:33',	'2014-04-29T13:00:08'),
-- (4849,	318,	'2014-04-29T13:00:25',	'6.23812833333333300',	'6.23812833333333300',	'2014-04-29T13:00:17',	'2014-04-29T13:00:34'),
-- (4850,	318,	'2014-04-29T13:00:49',	'6.23801333333333300',	'6.23801333333333300',	'2014-04-29T13:00:43',	'2014-04-29T13:00:58'),
-- (4851,	318,	'2014-04-29T13:01:23',	'6.23706666666666700',	'6.23706666666666700',	'2014-04-29T13:01:07',	'2014-04-29T13:01:33'),
-- (4852,	318,	'2014-04-29T13:01:55',	'6.23513000000000000',	'6.23513000000000000',	'2014-04-29T13:01:42',	'2014-04-29T13:02:04'),
-- (4853,	318,	'2014-04-29T13:02:27',	'6.23326333333333400',	'6.23326333333333400',	'2014-04-29T13:02:13',	'2014-04-29T13:02:35'),
-- (4854,	318,	'2014-04-29T13:02:56',	'6.23153333333333400',	'6.23153333333333400',	'2014-04-29T13:02:44',	'2014-04-29T13:03:05'),
-- (4855,	318,	'2014-04-29T13:03:28',	'6.23038000000000000',	'6.23038000000000000',	'2014-04-29T13:03:14',	'2014-04-29T13:03:37'),
-- (4856,	318,	'2014-04-29T13:03:51',	'6.22790500000000100',	'6.22790500000000100',	'2014-04-29T13:03:46',	'2014-04-29T13:04:00'),
-- (4857,	318,	'2014-04-29T13:04:39',	'6.22199333333333400',	'6.22199333333333400',	'2014-04-29T13:04:09',	'2014-04-29T13:04:49'),
-- (4858,	318,	'2014-04-29T13:04:59',	'6.22023333333333500',	'6.22023333333333500',	'2014-04-29T13:04:58',	'2014-04-29T13:05:06'),
-- (4859,	318,	'2014-04-29T13:05:16',	'6.21811833333333300',	'6.21811833333333300',	'2014-04-29T13:05:15',	'2014-04-29T13:05:26'),
-- (4860,	318,	'2014-04-29T13:05:41',	'6.21688500000000000',	'6.21688500000000000',	'2014-04-29T13:05:35',	'2014-04-29T13:05:41'),
-- (4861,	318,	'2014-04-29T13:05:43',	'6.21596500000000000',	'6.21596500000000000',	'2014-04-29T13:05:50',	'2014-04-29T13:05:53'),
-- (4862,	318,	'2014-04-29T13:05:55',	'6.21541499999999900',	'6.21541499999999900',	'2014-04-29T13:06:02',	'2014-04-29T13:06:05'),
-- (4863,	318,	'2014-04-29T13:06:07',	'6.21520666666666800',	'6.21520666666666800',	'2014-04-29T13:06:14',	'2014-04-29T13:06:17'),
-- (4864,	318,	'2014-04-29T13:06:21',	'6.21455666666666600',	'6.21455666666666600',	'2014-04-29T13:06:26',	'2014-04-29T13:06:29'),
-- (4865,	318,	'2014-04-29T13:06:41',	'6.21577833333333300',	'6.21577833333333300',	'2014-04-29T13:06:38',	'2014-04-29T13:06:51'),
-- (4866,	318,	'2014-04-29T13:06:54',	'6.21662833333333300',	'6.21662833333333300',	'2014-04-29T13:07:00',	'2014-04-29T13:07:03'),
-- (4867,	318,	'2014-04-29T13:07:12',	'6.21904166666666750',	'6.21904166666666750',	'2014-04-29T13:07:12',	'2014-04-29T13:07:20'),
-- (4868,	318,	'2014-04-29T13:07:23',	'6.22072333333333300',	'6.22072333333333300',	'2014-04-29T13:07:29',	'2014-04-29T13:07:32'),
-- (4869,	318,	'2014-04-29T13:07:33',	'6.21972000000000100',	'6.21972000000000100',	'2014-04-29T13:07:41',	'2014-04-29T13:07:44'),
-- (4870,	318,	'2014-04-29T13:08:04',	'6.22097833333333300',	'6.22097833333333300',	'2014-04-29T13:07:53',	'2014-04-29T13:08:02'),
-- (4871,	318,	'2014-04-29T13:08:08',	'6.22134333333333400',	'6.22134333333333400',	'2014-04-29T13:08:11',	'2014-04-29T13:08:17'),
-- (4872,	318,	'2014-04-29T13:08:30',	'6.22085500000000000',	'6.22085500000000000',	'2014-04-29T13:08:26',	'2014-04-29T13:08:31'),
-- (4873,	318,	'2014-04-29T13:08:34',	'6.22054000000000000',	'6.22054000000000000',	'2014-04-29T13:08:40',	'2014-04-29T13:08:44'),
-- (4874,	318,	'2014-04-29T13:09:17',	'6.21989500000000000',	'6.21989500000000000',	'2014-04-29T13:08:53',	'2014-04-29T13:08:55'),
-- (4875,	318,	'2014-04-29T13:09:18',	'6.21884333333333300',	'6.21884333333333300',	'2014-04-29T13:09:04',	'2014-04-29T13:09:07'),
-- (4876,	318,	'2014-04-29T13:09:18',	'6.21805833333333300',	'6.21805833333333300',	'2014-04-29T13:09:16',	'2014-04-29T13:09:19'),
-- (4877,	318,	'2014-04-29T13:09:43',	'6.21608833333333250',	'6.21608833333333250',	'2014-04-29T13:09:28',	'2014-04-29T13:09:34'),
-- (4878,	318,	'2014-04-29T13:09:43',	'6.21480666666666700',	'6.21480666666666700',	'2014-04-29T13:09:43',	'2014-04-29T13:09:46'),
-- (4879,	318,	'2014-04-29T13:09:51',	'6.21349166666666600',	'6.21349166666666600',	'2014-04-29T13:09:55',	'2014-04-29T13:10:00'),
-- (4880,	318,	'2014-04-29T13:10:04',	'6.21425999999999950',	'6.21425999999999950',	'2014-04-29T13:10:09',	'2014-04-29T13:10:12'),
-- (4881,	318,	'2014-04-29T13:10:15',	'6.21508833333333300',	'6.21508833333333300',	'2014-04-29T13:10:21',	'2014-04-29T13:10:24'),
-- (4882,	318,	'2014-04-29T13:10:31',	'6.21380833333333300',	'6.21380833333333300',	'2014-04-29T13:10:33',	'2014-04-29T13:10:38'),
-- (4883,	318,	'2014-04-29T13:11:31',	'6.21129833333333400',	'6.21129833333333400',	'2014-04-29T13:10:47',	'2014-04-29T13:10:55'),
-- (4884,	318,	'2014-04-29T13:11:32',	'6.21133500000000100',	'6.21133500000000100',	'2014-04-29T13:11:04',	'2014-04-29T13:11:08'),
-- (4885,	318,	'2014-04-29T13:11:32',	'6.20805833333333500',	'6.20805833333333500',	'2014-04-29T13:11:17',	'2014-04-29T13:11:22'),
-- (4886,	318,	'2014-04-29T13:11:33',	'6.20693666666666650',	'6.20693666666666650',	'2014-04-29T13:11:31',	'2014-04-29T13:11:37'),
-- (4887,	318,	'2014-04-29T13:12:10',	'6.20497333333333300',	'6.20497333333333300',	'2014-04-29T13:11:46',	'2014-04-29T13:11:57'),
-- (4888,	318,	'2014-04-29T13:12:11',	'6.20658833333333300',	'6.20658833333333300',	'2014-04-29T13:12:06',	'2014-04-29T13:12:09'),
-- (4889,	318,	'2014-04-29T13:14:14',	'6.20173333333333400',	'6.20173333333333400',	'2014-04-29T13:12:39',	'2014-04-29T13:12:43'),
-- (4890,	318,	'2014-04-29T13:14:15',	'6.20117500000000100',	'6.20117500000000100',	'2014-04-29T13:12:52',	'2014-04-29T13:12:55'),
-- (4891,	318,	'2014-04-29T13:14:17',	'6.20031833333333300',	'6.20031833333333300',	'2014-04-29T13:13:04',	'2014-04-29T13:13:08'),
-- (4892,	318,	'2014-04-29T13:14:18',	'6.19981499999999900',	'6.19981499999999900',	'2014-04-29T13:13:17',	'2014-04-29T13:13:22'),
-- (4893,	318,	'2014-04-29T13:14:27',	'6.19817000000000100',	'6.19817000000000100',	'2014-04-29T13:13:31',	'2014-04-29T13:13:38'),
-- (4894,	318,	'2014-04-29T13:14:28',	'6.19624166666666600',	'6.19624166666666600',	'2014-04-29T13:13:47',	'2014-04-29T13:13:57'),
-- (4895,	318,	'2014-04-29T13:14:30',	'6.19614500000000000',	'6.19614500000000000',	'2014-04-29T13:14:06',	'2014-04-29T13:14:09'),
-- (4896,	318,	'2014-04-29T13:14:31',	'6.19276666666666700',	'6.19276666666666700',	'2014-04-29T13:14:18',	'2014-04-29T13:14:27'),
-- (4897,	318,	'2014-04-29T13:14:32',	'6.19180500000000000',	'6.19180500000000000',	'2014-04-29T13:14:36',	'2014-04-29T13:14:41'),
-- (4898,	318,	'2014-04-29T13:14:45',	'6.18712333333333300',	'6.18712333333333300',	'2014-04-29T13:14:50',	'2014-04-29T13:14:53'),
-- (4899,	318,	'2014-04-29T13:15:01',	'6.18786000000000100',	'6.18786000000000100',	'2014-04-29T13:15:02',	'2014-04-29T13:15:09'),
-- (4900,	318,	'2014-04-29T13:15:12',	'6.18643000000000000',	'6.18643000000000000',	'2014-04-29T13:15:18',	'2014-04-29T13:15:22'),
-- (4901,	318,	'2014-04-29T13:15:26',	'6.18497333333333300',	'6.18497333333333300',	'2014-04-29T13:15:31',	'2014-04-29T13:15:34'),
-- (4902,	318,	'2014-04-29T13:15:43',	'6.18303333333333250',	'6.18303333333333250',	'2014-04-29T13:15:43',	'2014-04-29T13:15:51'),
-- (4903,	318,	'2014-04-29T13:15:55',	'6.18147333333333400',	'6.18147333333333400',	'2014-04-29T13:16:00',	'2014-04-29T13:16:03'),
-- (4904,	318,	'2014-04-29T13:16:07',	'6.18037833333333400',	'6.18037833333333400',	'2014-04-29T13:16:12',	'2014-04-29T13:16:16'),
-- (4905,	318,	'2014-04-29T13:16:21',	'6.17946666666666700',	'6.17946666666666700',	'2014-04-29T13:16:25',	'2014-04-29T13:16:28'),
-- (4906,	318,	'2014-04-29T13:16:33',	'6.17841166666666600',	'6.17841166666666600',	'2014-04-29T13:16:37',	'2014-04-29T13:16:41'),
-- (4907,	318,	'2014-04-29T13:16:45',	'6.17782333333333340',	'6.17782333333333340',	'2014-04-29T13:16:50',	'2014-04-29T13:16:54'),
-- (4908,	318,	'2014-04-29T13:17:00',	'6.17632166666666650',	'6.17632166666666650',	'2014-04-29T13:17:03',	'2014-04-29T13:17:09'),
-- (4909,	318,	'2014-04-29T13:17:11',	'6.17532833333333200',	'6.17532833333333200',	'2014-04-29T13:17:18',	'2014-04-29T13:17:21'),
-- (4910,	318,	'2014-04-29T13:17:28',	'6.17301000000000000',	'6.17301000000000000',	'2014-04-29T13:17:30',	'2014-04-29T13:17:37'),
-- (4911,	318,	'2014-04-29T13:17:39',	'6.17215166666666700',	'6.17215166666666700',	'2014-04-29T13:17:46',	'2014-04-29T13:17:48'),
-- (4912,	318,	'2014-04-29T13:17:51',	'6.17073333333333400',	'6.17073333333333400',	'2014-04-29T13:17:57',	'2014-04-29T13:18:00'),
-- (4913,	318,	'2014-04-29T13:18:04',	'6.16984333333333400',	'6.16984333333333400',	'2014-04-29T13:18:09',	'2014-04-29T13:18:14'),
-- (4914,	318,	'2014-04-29T13:18:20',	'6.16822000000000100',	'6.16822000000000100',	'2014-04-29T13:18:23',	'2014-04-29T13:18:28'),
-- (4915,	318,	'2014-04-29T13:18:38',	'6.16631333333333300',	'6.16631333333333300',	'2014-04-29T13:18:37',	'2014-04-29T13:18:44'),
-- (4916,	318,	'2014-04-29T13:18:55',	'6.16469666666666700',	'6.16469666666666700',	'2014-04-29T13:18:53',	'2014-04-29T13:19:02'),
-- (4917,	318,	'2014-04-29T13:19:17',	'6.16199666666666600',	'6.16199666666666600',	'2014-04-29T13:19:11',	'2014-04-29T13:19:25'),
-- (4918,	318,	'2014-04-29T13:19:39',	'6.16007666666666700',	'6.16007666666666700',	'2014-04-29T13:19:34',	'2014-04-29T13:19:48'),
-- (4919,	318,	'2014-04-29T13:19:52',	'6.15984333333333300',	'6.15984333333333300',	'2014-04-29T13:19:57',	'2014-04-29T13:20:00'),
-- (4920,	318,	'2014-04-29T13:20:08',	'6.15810166666666600',	'6.15810166666666600',	'2014-04-29T13:20:09',	'2014-04-29T13:20:16'),
-- (4921,	318,	'2014-04-29T13:20:23',	'6.15700666666666600',	'6.15700666666666600',	'2014-04-29T13:20:25',	'2014-04-29T13:20:32'),
-- (4922,	318,	'2014-04-29T13:20:44',	'6.15607333333333400',	'6.15607333333333400',	'2014-04-29T13:20:41',	'2014-04-29T13:20:44'),
-- (4923,	318,	'2014-04-29T13:20:46',	'6.15478333333333350',	'6.15478333333333350',	'2014-04-29T13:20:53',	'2014-04-29T13:20:57'),
-- (4924,	318,	'2014-04-29T13:21:06',	'6.15326833333333300',	'6.15326833333333300',	'2014-04-29T13:21:06',	'2014-04-29T13:21:14'),
-- (4925,	318,	'2014-04-29T13:21:18',	'6.15287666666666700',	'6.15287666666666700',	'2014-04-29T13:21:23',	'2014-04-29T13:21:28'),
-- (4926,	318,	'2014-04-29T13:21:33',	'6.15200000000000000',	'6.15200000000000000',	'2014-04-29T13:21:37',	'2014-04-29T13:21:41'),
-- (4927,	318,	'2014-04-29T13:21:55',	'6.15337500000000000',	'6.15337500000000000',	'2014-04-29T13:21:50',	'2014-04-29T13:22:04'),
-- (4928,	318,	'2014-04-29T13:22:13',	'6.15402500000000000',	'6.15402500000000000',	'2014-04-29T13:22:13',	'2014-04-29T13:22:22'),
-- (4929,	318,	'2014-04-29T13:22:25',	'6.15334333333333400',	'6.15334333333333400',	'2014-04-29T13:22:31',	'2014-04-29T13:22:35'),
-- (4930,	318,	'2014-04-29T13:23:02',	'6.15307666666666700',	'6.15307666666666700',	'2014-04-29T13:22:44',	'2014-04-29T13:22:47'),
-- (4931,	318,	'2014-04-29T13:23:03',	'6.15415499999999900',	'6.15415499999999900',	'2014-04-29T13:22:56',	'2014-04-29T13:23:01'),
-- (4932,	318,	'2014-04-29T13:23:10',	'6.15406000000000000',	'6.15406000000000000',	'2014-04-29T13:23:10',	'2014-04-29T13:23:19'),
-- (4933,	318,	'2014-04-29T13:23:23',	'6.15368000000000050',	'6.15368000000000050',	'2014-04-29T13:23:28',	'2014-04-29T13:23:32'),
-- (4934,	318,	'2014-04-29T13:23:36',	'6.15354166666666650',	'6.15354166666666650',	'2014-04-29T13:23:41',	'2014-04-29T13:23:45'),
-- (4935,	318,	'2014-04-29T13:23:51',	'6.15476666666666500',	'6.15476666666666500',	'2014-04-29T13:23:54',	'2014-04-29T13:24:01'),
-- (4936,	318,	'2014-04-29T13:24:09',	'6.15603833333333300',	'6.15603833333333300',	'2014-04-29T13:24:10',	'2014-04-29T13:24:18'),
-- (4937,	318,	'2014-04-29T13:24:27',	'6.15830666666666550',	'6.15830666666666550',	'2014-04-29T13:24:27',	'2014-04-29T13:24:37'),
-- (4938,	318,	'2014-04-29T13:24:50',	'6.15911000000000000',	'6.15911000000000000',	'2014-04-29T13:24:46',	'2014-04-29T13:25:00'),
-- (4939,	318,	'2014-04-29T13:25:12',	'6.15950833333333400',	'6.15950833333333400',	'2014-04-29T13:25:09',	'2014-04-29T13:25:22'),
-- (4940,	318,	'2014-04-29T13:25:39',	'6.15985666666666700',	'6.15985666666666700',	'2014-04-29T13:25:31',	'2014-04-29T13:25:48'),
-- (4941,	318,	'2014-04-29T13:25:59',	'6.15999666666666600',	'6.15999666666666600',	'2014-04-29T13:25:57',	'2014-04-29T13:26:08'),
-- (4942,	318,	'2014-04-29T13:26:15',	'6.16016000000000000',	'6.16016000000000000',	'2014-04-29T13:26:17',	'2014-04-29T13:26:25'),
-- (4943,	318,	'2014-04-29T13:26:35',	'6.15904500000000000',	'6.15904500000000000',	'2014-04-29T13:26:34',	'2014-04-29T13:26:44'),
-- (4944,	318,	'2014-04-29T13:26:52',	'6.15846166666666700',	'6.15846166666666700',	'2014-04-29T13:26:53',	'2014-04-29T13:27:01'),
-- (4945,	318,	'2014-04-29T13:27:03',	'6.15825999999999900',	'6.15825999999999900',	'2014-04-29T13:27:10',	'2014-04-29T13:27:13'),
-- (4946,	318,	'2014-04-29T13:27:15',	'6.15797333333333300',	'6.15797333333333300',	'2014-04-29T13:27:22',	'2014-04-29T13:27:25'),
-- (4947,	318,	'2014-04-29T13:27:33',	'6.15644666666666700',	'6.15644666666666700',	'2014-04-29T13:27:34',	'2014-04-29T13:27:41'),
-- (4948,	318,	'2014-04-29T13:27:54',	'6.15649499999999900',	'6.15649499999999900',	'2014-04-29T13:27:50',	'2014-04-29T13:28:04'),
-- (4949,	318,	'2014-04-29T13:28:09',	'6.15656166666666600',	'6.15656166666666600',	'2014-04-29T13:28:13',	'2014-04-29T13:28:19'),
-- (4950,	318,	'2014-04-29T13:28:24',	'6.15634833333333300',	'6.15634833333333300',	'2014-04-29T13:28:28',	'2014-04-29T13:28:33'),
-- (4951,	318,	'2014-04-29T13:28:41',	'6.15627666666666800',	'6.15627666666666800',	'2014-04-29T13:28:42',	'2014-04-29T13:28:50');
-- SET IDENTITY_INSERT [recorrido_realizado_historico] OFF

-- RESERVAS
SET IDENTITY_INSERT [reservas] ON
INSERT INTO [dbo].[reservas] ([id_reserva], [id_usuario], [id_recorrido_realizado], [fecha_creacion_reserva], [fecha_modificacion_reserva], [estado_reserva], [id_parada]) VALUES
(27,	'43289488',	223,	'2014-02-13T14:55:43',	'2014-02-18T06:47:24',	'cancelada',	40),
(28,	'1039463978',	226,	'2014-02-13T22:30:09',	'2014-03-06T09:15:18',	'cancelada',	51),
(29,	'1128278111',	263,	'2014-02-22T13:41:13',	'2014-02-22T13:51:59',	'cancelada',	68),
(30,	'1128278111',	264,	'2014-02-22T13:48:12',	'2014-02-22T13:51:42',	'cancelada',	40),
(31,	'1128278111',	266,	'2014-02-22T13:53:30',	'2014-02-22T13:53:30',	'programada',	40),
(32,	'43289488',	279,	'2014-03-11T16:13:43',	'2014-03-19T16:27:33',	'cancelada',	51),
(33,	'43289488',	284,	'2014-03-19T16:35:37',	'2014-03-26T07:48:56',	'cancelada',	40),
(34,	'1036661944',	307,	'2014-04-10T21:12:13',	'2014-04-10T21:12:13',	'programada',	40),
(35,	'43289488',	316,	'2014-04-28T11:20:22',	'2014-04-30T14:55:39',	'cancelada',	48);
SET IDENTITY_INSERT [reservas] OFF
